> Schimb Valutar 2026 - GTQ-KRW si KRW-GTQ

Schimb Valutar 2026 - GTQ-KRW si KRW-GTQ

Schimb valutar GTQ-KRW si KRW-GTQ

Verificati aici ratele de schimb pentru GTQ-KRW si KRW-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 191,9753 KRW

1 KRW = 0,0052 GTQ

1An 2Ani 3Ani

GTQ in KRWKRW in GTQ

Jan 2026

Data	GTQ-KRW	KRW-GTQ
01 ian. 2026	1 GTQ = 188.2136 KRW	1 KRW = 0.0053 GTQ
02 ian. 2026	1 GTQ = 188.4963 KRW	1 KRW = 0.0053 GTQ
03 ian. 2026	1 GTQ = 188.1702 KRW	1 KRW = 0.0053 GTQ
04 ian. 2026	1 GTQ = 188.1819 KRW	1 KRW = 0.0053 GTQ
05 ian. 2026	1 GTQ = 188.7483 KRW	1 KRW = 0.0053 GTQ
06 ian. 2026	1 GTQ = 188.9933 KRW	1 KRW = 0.0053 GTQ
07 ian. 2026	1 GTQ = 188.7531 KRW	1 KRW = 0.0053 GTQ
08 ian. 2026	1 GTQ = 189.245 KRW	1 KRW = 0.0053 GTQ
09 ian. 2026	1 GTQ = 190.321 KRW	1 KRW = 0.0053 GTQ
10 ian. 2026	1 GTQ = 190.0192 KRW	1 KRW = 0.0053 GTQ
11 ian. 2026	1 GTQ = 190.0192 KRW	1 KRW = 0.0053 GTQ
12 ian. 2026	1 GTQ = 191.2195 KRW	1 KRW = 0.0052 GTQ
13 ian. 2026	1 GTQ = 192.1162 KRW	1 KRW = 0.0052 GTQ
14 ian. 2026	1 GTQ = 192.3318 KRW	1 KRW = 0.0052 GTQ
15 ian. 2026	1 GTQ = 191.4443 KRW	1 KRW = 0.0052 GTQ
16 ian. 2026	1 GTQ = 192.1443 KRW	1 KRW = 0.0052 GTQ
17 ian. 2026	1 GTQ = 191.9591 KRW	1 KRW = 0.0052 GTQ
18 ian. 2026	1 GTQ = 191.9578 KRW	1 KRW = 0.0052 GTQ
19 ian. 2026	1 GTQ = 192.1873 KRW	1 KRW = 0.0052 GTQ
20 ian. 2026	1 GTQ = 192.6694 KRW	1 KRW = 0.0052 GTQ
21 ian. 2026	1 GTQ = 190.944 KRW	1 KRW = 0.0052 GTQ
22 ian. 2026	1 GTQ = 191.4559 KRW	1 KRW = 0.0052 GTQ
23 ian. 2026	1 GTQ = 191.2714 KRW	1 KRW = 0.0052 GTQ
24 ian. 2026	1 GTQ = 189.902 KRW	1 KRW = 0.0053 GTQ
25 ian. 2026	1 GTQ = 189.8955 KRW	1 KRW = 0.0053 GTQ
26 ian. 2026	1 GTQ = 188.3776 KRW	1 KRW = 0.0053 GTQ
27 ian. 2026	1 GTQ = 188.0645 KRW	1 KRW = 0.0053 GTQ
28 ian. 2026	1 GTQ = 186.3484 KRW	1 KRW = 0.0054 GTQ
29 ian. 2026	1 GTQ = 186.8373 KRW	1 KRW = 0.0054 GTQ
30 ian. 2026	1 GTQ = 188.0452 KRW	1 KRW = 0.0053 GTQ
31 ian. 2026	1 GTQ = 187.6957 KRW	1 KRW = 0.0053 GTQ

Feb 2026

Data	GTQ-KRW	KRW-GTQ
01 feb. 2026	1 GTQ = 187.6547 KRW	1 KRW = 0.0053 GTQ
02 feb. 2026	1 GTQ = 188.8926 KRW	1 KRW = 0.0053 GTQ
03 feb. 2026	1 GTQ = 189.0886 KRW	1 KRW = 0.0053 GTQ
04 feb. 2026	1 GTQ = 189.8888 KRW	1 KRW = 0.0053 GTQ
05 feb. 2026	1 GTQ = 190.998 KRW	1 KRW = 0.0052 GTQ
06 feb. 2026	1 GTQ = 191.2857 KRW	1 KRW = 0.0052 GTQ
07 feb. 2026	1 GTQ = 191.4049 KRW	1 KRW = 0.0052 GTQ
08 feb. 2026	1 GTQ = 191.4049 KRW	1 KRW = 0.0052 GTQ
09 feb. 2026	1 GTQ = 190.898 KRW	1 KRW = 0.0052 GTQ
10 feb. 2026	1 GTQ = 190.6881 KRW	1 KRW = 0.0052 GTQ
11 feb. 2026	1 GTQ = 189.2356 KRW	1 KRW = 0.0053 GTQ
12 feb. 2026	1 GTQ = 187.4975 KRW	1 KRW = 0.0053 GTQ
13 feb. 2026	1 GTQ = 188.6048 KRW	1 KRW = 0.0053 GTQ
14 feb. 2026	1 GTQ = 188.0516 KRW	1 KRW = 0.0053 GTQ
15 feb. 2026	1 GTQ = 188.0516 KRW	1 KRW = 0.0053 GTQ
16 feb. 2026	1 GTQ = 187.9078 KRW	1 KRW = 0.0053 GTQ
17 feb. 2026	1 GTQ = 188.1886 KRW	1 KRW = 0.0053 GTQ
18 feb. 2026	1 GTQ = 188.5853 KRW	1 KRW = 0.0053 GTQ
19 feb. 2026	1 GTQ = 188.755 KRW	1 KRW = 0.0053 GTQ
20 feb. 2026	1 GTQ = 188.804 KRW	1 KRW = 0.0053 GTQ
21 feb. 2026	1 GTQ = 188.8985 KRW	1 KRW = 0.0053 GTQ
22 feb. 2026	1 GTQ = 188.775 KRW	1 KRW = 0.0053 GTQ
23 feb. 2026	1 GTQ = 188.432 KRW	1 KRW = 0.0053 GTQ
24 feb. 2026	1 GTQ = 188.0644 KRW	1 KRW = 0.0053 GTQ
25 feb. 2026	1 GTQ = 186.4165 KRW	1 KRW = 0.0054 GTQ
26 feb. 2026	1 GTQ = 185.8009 KRW	1 KRW = 0.0054 GTQ
27 feb. 2026	1 GTQ = 188.0643 KRW	1 KRW = 0.0053 GTQ
28 feb. 2026	1 GTQ = 188.0465 KRW	1 KRW = 0.0053 GTQ

Mar 2026

Data	GTQ-KRW	KRW-GTQ
01 mar. 2026	1 GTQ = 188.0465 KRW	1 KRW = 0.0053 GTQ
02 mar. 2026	1 GTQ = 190.7252 KRW	1 KRW = 0.0052 GTQ
03 mar. 2026	1 GTQ = 192.6176 KRW	1 KRW = 0.0052 GTQ
04 mar. 2026	1 GTQ = 191.2886 KRW	1 KRW = 0.0052 GTQ
05 mar. 2026	1 GTQ = 192.4215 KRW	1 KRW = 0.0052 GTQ
06 mar. 2026	1 GTQ = 193.6809 KRW	1 KRW = 0.0052 GTQ
07 mar. 2026	1 GTQ = 194.2043 KRW	1 KRW = 0.0051 GTQ
08 mar. 2026	1 GTQ = 194.6315 KRW	1 KRW = 0.0051 GTQ
09 mar. 2026	1 GTQ = 193.4228 KRW	1 KRW = 0.0052 GTQ
10 mar. 2026	1 GTQ = 191.7646 KRW	1 KRW = 0.0052 GTQ
11 mar. 2026	1 GTQ = 192.5594 KRW	1 KRW = 0.0052 GTQ
12 mar. 2026	1 GTQ = 192.9729 KRW	1 KRW = 0.0052 GTQ
13 mar. 2026	1 GTQ = 194.7427 KRW	1 KRW = 0.0051 GTQ
14 mar. 2026	1 GTQ = 195.807 KRW	1 KRW = 0.0051 GTQ
15 mar. 2026	1 GTQ = 195.9727 KRW	1 KRW = 0.0051 GTQ
16 mar. 2026	1 GTQ = 194.3774 KRW	1 KRW = 0.0051 GTQ
17 mar. 2026	1 GTQ = 194.6521 KRW	1 KRW = 0.0051 GTQ
18 mar. 2026	1 GTQ = 195.008 KRW	1 KRW = 0.0051 GTQ
19 mar. 2026	1 GTQ = 196.3308 KRW	1 KRW = 0.0051 GTQ
20 mar. 2026	1 GTQ = 195.6919 KRW	1 KRW = 0.0051 GTQ
21 mar. 2026	1 GTQ = 196.8502 KRW	1 KRW = 0.0051 GTQ
22 mar. 2026	1 GTQ = 196.8502 KRW	1 KRW = 0.0051 GTQ
23 mar. 2026	1 GTQ = 195.022 KRW	1 KRW = 0.0051 GTQ
24 mar. 2026	1 GTQ = 195.6753 KRW	1 KRW = 0.0051 GTQ
25 mar. 2026	1 GTQ = 195.5692 KRW	1 KRW = 0.0051 GTQ
26 mar. 2026	1 GTQ = 197.1502 KRW	1 KRW = 0.0051 GTQ
27 mar. 2026	1 GTQ = 197.4222 KRW	1 KRW = 0.0051 GTQ
28 mar. 2026	1 GTQ = 197.0237 KRW	1 KRW = 0.0051 GTQ
29 mar. 2026	1 GTQ = 197.6907 KRW	1 KRW = 0.0051 GTQ
30 mar. 2026	1 GTQ = 198.0185 KRW	1 KRW = 0.0051 GTQ
31 mar. 2026	1 GTQ = 199.272 KRW	1 KRW = 0.005 GTQ

Apr 2026

Data	GTQ-KRW	KRW-GTQ
01 apr. 2026	1 GTQ = 196.6981 KRW	1 KRW = 0.0051 GTQ
02 apr. 2026	1 GTQ = 198.2542 KRW	1 KRW = 0.005 GTQ
03 apr. 2026	1 GTQ = 197.8425 KRW	1 KRW = 0.0051 GTQ
04 apr. 2026	1 GTQ = 197.9919 KRW	1 KRW = 0.0051 GTQ
05 apr. 2026	1 GTQ = 197.9919 KRW	1 KRW = 0.0051 GTQ
06 apr. 2026	1 GTQ = 197.1128 KRW	1 KRW = 0.0051 GTQ
07 apr. 2026	1 GTQ = 195.9299 KRW	1 KRW = 0.0051 GTQ
08 apr. 2026	1 GTQ = 193.0898 KRW	1 KRW = 0.0052 GTQ
09 apr. 2026	1 GTQ = 193.6298 KRW	1 KRW = 0.0052 GTQ
10 apr. 2026	1 GTQ = 193.8971 KRW	1 KRW = 0.0052 GTQ
11 apr. 2026	1 GTQ = 194.4056 KRW	1 KRW = 0.0051 GTQ
12 apr. 2026	1 GTQ = 194.3611 KRW	1 KRW = 0.0051 GTQ
13 apr. 2026	1 GTQ = 194.5677 KRW	1 KRW = 0.0051 GTQ
14 apr. 2026	1 GTQ = 192.3801 KRW	1 KRW = 0.0052 GTQ
15 apr. 2026	1 GTQ = 193.2047 KRW	1 KRW = 0.0052 GTQ
16 apr. 2026	1 GTQ = 193.1509 KRW	1 KRW = 0.0052 GTQ
17 apr. 2026	1 GTQ = 193.4804 KRW	1 KRW = 0.0052 GTQ
18 apr. 2026	1 GTQ = 191.5132 KRW	1 KRW = 0.0052 GTQ
19 apr. 2026	1 GTQ = 191.5041 KRW	1 KRW = 0.0052 GTQ
20 apr. 2026	1 GTQ = 192.5811 KRW	1 KRW = 0.0052 GTQ
21 apr. 2026	1 GTQ = 192.3059 KRW	1 KRW = 0.0052 GTQ
22 apr. 2026	1 GTQ = 193.3186 KRW	1 KRW = 0.0052 GTQ
23 apr. 2026	1 GTQ = 193.0184 KRW	1 KRW = 0.0052 GTQ
24 apr. 2026	1 GTQ = 193.5032 KRW	1 KRW = 0.0052 GTQ
25 apr. 2026	1 GTQ = 193.1978 KRW	1 KRW = 0.0052 GTQ
26 apr. 2026	1 GTQ = 193.4717 KRW	1 KRW = 0.0052 GTQ
27 apr. 2026	1 GTQ = 192.3121 KRW	1 KRW = 0.0052 GTQ
28 apr. 2026	1 GTQ = 193.5822 KRW	1 KRW = 0.0052 GTQ
29 apr. 2026	1 GTQ = 193.4534 KRW	1 KRW = 0.0052 GTQ
30 apr. 2026	1 GTQ = 192.8324 KRW	1 KRW = 0.0052 GTQ

May 2026

Data	GTQ-KRW	KRW-GTQ
01 mai 2026	1 GTQ = 192.8194 KRW	1 KRW = 0.0052 GTQ
02 mai 2026	1 GTQ = 192.5432 KRW	1 KRW = 0.0052 GTQ
03 mai 2026	1 GTQ = 192.5432 KRW	1 KRW = 0.0052 GTQ
04 mai 2026	1 GTQ = 192.7231 KRW	1 KRW = 0.0052 GTQ
05 mai 2026	1 GTQ = 192.9605 KRW	1 KRW = 0.0052 GTQ
06 mai 2026	1 GTQ = 188.9114 KRW	1 KRW = 0.0053 GTQ
07 mai 2026	1 GTQ = 189.9853 KRW	1 KRW = 0.0053 GTQ
08 mai 2026	1 GTQ = 192.116 KRW	1 KRW = 0.0052 GTQ
09 mai 2026	1 GTQ = 191.9704 KRW	1 KRW = 0.0052 GTQ
10 mai 2026	1 GTQ = 191.9704 KRW	1 KRW = 0.0052 GTQ
11 mai 2026	1 GTQ = 192.879 KRW	1 KRW = 0.0052 GTQ
12 mai 2026	1 GTQ = 193.3166 KRW	1 KRW = 0.0052 GTQ

Info schimb valutar GTQ-KRW si KRW-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri