> Schimb Valutar 2025 - GTQ-KRW si KRW-GTQ

Schimb Valutar 2025 - GTQ-KRW si KRW-GTQ

Schimb valutar GTQ-KRW si KRW-GTQ

Verificati aici ratele de schimb pentru GTQ-KRW si KRW-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 185,7186 KRW

1 KRW = 0,0054 GTQ

1An 2Ani 3Ani

GTQ in KRWKRW in GTQ

Jan 2025

Data	GTQ-KRW	KRW-GTQ
01 ian. 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 ian. 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 ian. 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 ian. 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 ian. 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 ian. 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 ian. 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 ian. 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 ian. 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 ian. 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 ian. 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 ian. 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 ian. 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 ian. 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 ian. 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 ian. 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 ian. 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 ian. 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 ian. 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 ian. 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 ian. 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 ian. 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 ian. 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 ian. 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 ian. 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 ian. 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 ian. 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 ian. 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 ian. 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 ian. 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 ian. 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Data	GTQ-KRW	KRW-GTQ
01 feb. 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 feb. 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 feb. 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 feb. 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 feb. 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 feb. 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 feb. 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 feb. 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 feb. 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 feb. 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 feb. 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 feb. 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 feb. 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 feb. 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 feb. 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 feb. 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 feb. 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 feb. 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 feb. 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 feb. 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 feb. 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 feb. 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 feb. 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 feb. 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 feb. 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 feb. 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 feb. 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 feb. 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Data	GTQ-KRW	KRW-GTQ
01 mar. 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 mar. 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 mar. 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 mar. 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 mar. 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 mar. 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 mar. 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 mar. 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 mar. 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 mar. 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 mar. 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 mar. 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 mar. 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 mar. 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 mar. 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 mar. 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 mar. 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 mar. 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 mar. 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 mar. 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 mar. 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 mar. 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 mar. 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 mar. 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 mar. 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 mar. 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 mar. 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 mar. 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 mar. 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 mar. 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 mar. 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Data	GTQ-KRW	KRW-GTQ
01 apr. 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 apr. 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 apr. 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 apr. 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 apr. 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 apr. 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 apr. 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 apr. 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 apr. 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 apr. 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 apr. 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 apr. 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 apr. 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 apr. 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 apr. 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 apr. 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 apr. 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 apr. 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 apr. 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 apr. 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 apr. 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 apr. 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 apr. 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 apr. 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 apr. 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 apr. 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 apr. 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 apr. 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 apr. 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 apr. 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Data	GTQ-KRW	KRW-GTQ
01 mai 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 mai 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 mai 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 mai 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 mai 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 mai 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 mai 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 mai 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 mai 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 mai 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 mai 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 mai 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 mai 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 mai 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 mai 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 mai 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 mai 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 mai 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 mai 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 mai 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 mai 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 mai 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 mai 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 mai 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 mai 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 mai 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 mai 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 mai 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 mai 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 mai 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 mai 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Data	GTQ-KRW	KRW-GTQ
01 iun. 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 iun. 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 iun. 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 iun. 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 iun. 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 iun. 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 iun. 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 iun. 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 iun. 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 iun. 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 iun. 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 iun. 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 iun. 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 iun. 2025	1 GTQ = 177.8564 KRW	1 KRW = 0.0056 GTQ

Info schimb valutar GTQ-KRW si KRW-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri