> Schimb Valutar 2025 - GTQ-KMF si KMF-GTQ

Schimb Valutar 2025 - GTQ-KMF si KMF-GTQ

Schimb valutar GTQ-KMF si KMF-GTQ

Verificati aici ratele de schimb pentru GTQ-KMF si KMF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 60,5222 KMF

1 KMF = 0,0165 GTQ

1An 2Ani 3Ani

GTQ in KMFKMF in GTQ

Jan 2025

Data	GTQ-KMF	KMF-GTQ
01 ian. 2025	1 GTQ = 60.4918 KMF	1 KMF = 0.0165 GTQ
02 ian. 2025	1 GTQ = 60.4144 KMF	1 KMF = 0.0166 GTQ
03 ian. 2025	1 GTQ = 60.4009 KMF	1 KMF = 0.0166 GTQ
04 ian. 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
05 ian. 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
06 ian. 2025	1 GTQ = 60.3649 KMF	1 KMF = 0.0166 GTQ
07 ian. 2025	1 GTQ = 62.0785 KMF	1 KMF = 0.0161 GTQ
08 ian. 2025	1 GTQ = 61.4828 KMF	1 KMF = 0.0163 GTQ
09 ian. 2025	1 GTQ = 61.8787 KMF	1 KMF = 0.0162 GTQ
10 ian. 2025	1 GTQ = 61.9529 KMF	1 KMF = 0.0161 GTQ
11 ian. 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
12 ian. 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
13 ian. 2025	1 GTQ = 61.9168 KMF	1 KMF = 0.0162 GTQ
14 ian. 2025	1 GTQ = 62.4128 KMF	1 KMF = 0.016 GTQ
15 ian. 2025	1 GTQ = 61.9588 KMF	1 KMF = 0.0161 GTQ
16 ian. 2025	1 GTQ = 61.9359 KMF	1 KMF = 0.0161 GTQ
17 ian. 2025	1 GTQ = 61.929 KMF	1 KMF = 0.0161 GTQ
18 ian. 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
19 ian. 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
20 ian. 2025	1 GTQ = 61.9781 KMF	1 KMF = 0.0161 GTQ
21 ian. 2025	1 GTQ = 62.0871 KMF	1 KMF = 0.0161 GTQ
22 ian. 2025	1 GTQ = 62.4208 KMF	1 KMF = 0.016 GTQ
23 ian. 2025	1 GTQ = 61.1161 KMF	1 KMF = 0.0164 GTQ
24 ian. 2025	1 GTQ = 61.1 KMF	1 KMF = 0.0164 GTQ
25 ian. 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
26 ian. 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
27 ian. 2025	1 GTQ = 60.5343 KMF	1 KMF = 0.0165 GTQ
28 ian. 2025	1 GTQ = 60.7018 KMF	1 KMF = 0.0165 GTQ
29 ian. 2025	1 GTQ = 61.0268 KMF	1 KMF = 0.0164 GTQ
30 ian. 2025	1 GTQ = 61.0562 KMF	1 KMF = 0.0164 GTQ
31 ian. 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ

Feb 2025

Data	GTQ-KMF	KMF-GTQ
01 feb. 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ
02 feb. 2025	1 GTQ = 61.0505 KMF	1 KMF = 0.0164 GTQ
03 feb. 2025	1 GTQ = 61.137 KMF	1 KMF = 0.0164 GTQ
04 feb. 2025	1 GTQ = 61.9531 KMF	1 KMF = 0.0161 GTQ
05 feb. 2025	1 GTQ = 61.9142 KMF	1 KMF = 0.0162 GTQ
06 feb. 2025	1 GTQ = 61.1588 KMF	1 KMF = 0.0164 GTQ
07 feb. 2025	1 GTQ = 61.3373 KMF	1 KMF = 0.0163 GTQ
08 feb. 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
09 feb. 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
10 feb. 2025	1 GTQ = 61.6198 KMF	1 KMF = 0.0162 GTQ
11 feb. 2025	1 GTQ = 61.8715 KMF	1 KMF = 0.0162 GTQ
12 feb. 2025	1 GTQ = 61.5352 KMF	1 KMF = 0.0163 GTQ
13 feb. 2025	1 GTQ = 61.6171 KMF	1 KMF = 0.0162 GTQ
14 feb. 2025	1 GTQ = 60.9437 KMF	1 KMF = 0.0164 GTQ
15 feb. 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
16 feb. 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
17 feb. 2025	1 GTQ = 60.7342 KMF	1 KMF = 0.0165 GTQ
18 feb. 2025	1 GTQ = 60.7145 KMF	1 KMF = 0.0165 GTQ
19 feb. 2025	1 GTQ = 61.0684 KMF	1 KMF = 0.0164 GTQ
20 feb. 2025	1 GTQ = 61.2776 KMF	1 KMF = 0.0163 GTQ
21 feb. 2025	1 GTQ = 60.8039 KMF	1 KMF = 0.0164 GTQ
22 feb. 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
23 feb. 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
24 feb. 2025	1 GTQ = 60.9735 KMF	1 KMF = 0.0164 GTQ
25 feb. 2025	1 GTQ = 60.9598 KMF	1 KMF = 0.0164 GTQ
26 feb. 2025	1 GTQ = 60.7772 KMF	1 KMF = 0.0165 GTQ
27 feb. 2025	1 GTQ = 61.0061 KMF	1 KMF = 0.0164 GTQ
28 feb. 2025	1 GTQ = 61.2457 KMF	1 KMF = 0.0163 GTQ

Mar 2025

Data	GTQ-KMF	KMF-GTQ
01 mar. 2025	1 GTQ = 61.5929 KMF	1 KMF = 0.0162 GTQ
02 mar. 2025	1 GTQ = 61.468 KMF	1 KMF = 0.0163 GTQ
03 mar. 2025	1 GTQ = 61.5041 KMF	1 KMF = 0.0163 GTQ
04 mar. 2025	1 GTQ = 61.5524 KMF	1 KMF = 0.0162 GTQ
05 mar. 2025	1 GTQ = 61.2057 KMF	1 KMF = 0.0163 GTQ
06 mar. 2025	1 GTQ = 59.8811 KMF	1 KMF = 0.0167 GTQ
07 mar. 2025	1 GTQ = 59.8704 KMF	1 KMF = 0.0167 GTQ
08 mar. 2025	1 GTQ = 58.7919 KMF	1 KMF = 0.017 GTQ
09 mar. 2025	1 GTQ = 58.9287 KMF	1 KMF = 0.017 GTQ
10 mar. 2025	1 GTQ = 58.9228 KMF	1 KMF = 0.017 GTQ
11 mar. 2025	1 GTQ = 58.8635 KMF	1 KMF = 0.017 GTQ
12 mar. 2025	1 GTQ = 58.9506 KMF	1 KMF = 0.017 GTQ
13 mar. 2025	1 GTQ = 58.615 KMF	1 KMF = 0.0171 GTQ
14 mar. 2025	1 GTQ = 58.7557 KMF	1 KMF = 0.017 GTQ
15 mar. 2025	1 GTQ = 58.747 KMF	1 KMF = 0.017 GTQ
16 mar. 2025	1 GTQ = 58.6363 KMF	1 KMF = 0.0171 GTQ
17 mar. 2025	1 GTQ = 58.5833 KMF	1 KMF = 0.0171 GTQ
18 mar. 2025	1 GTQ = 58.4388 KMF	1 KMF = 0.0171 GTQ
19 mar. 2025	1 GTQ = 58.4202 KMF	1 KMF = 0.0171 GTQ
20 mar. 2025	1 GTQ = 58.7083 KMF	1 KMF = 0.017 GTQ
21 mar. 2025	1 GTQ = 58.8709 KMF	1 KMF = 0.017 GTQ
22 mar. 2025	1 GTQ = 59.2341 KMF	1 KMF = 0.0169 GTQ
23 mar. 2025	1 GTQ = 58.9232 KMF	1 KMF = 0.017 GTQ
24 mar. 2025	1 GTQ = 59.0445 KMF	1 KMF = 0.0169 GTQ
25 mar. 2025	1 GTQ = 59.1441 KMF	1 KMF = 0.0169 GTQ
26 mar. 2025	1 GTQ = 59.0639 KMF	1 KMF = 0.0169 GTQ
27 mar. 2025	1 GTQ = 59.241 KMF	1 KMF = 0.0169 GTQ
28 mar. 2025	1 GTQ = 59.1802 KMF	1 KMF = 0.0169 GTQ
29 mar. 2025	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
30 mar. 2025	1 GTQ = 58.7713 KMF	1 KMF = 0.017 GTQ
31 mar. 2025	1 GTQ = 59.1767 KMF	1 KMF = 0.0169 GTQ

Apr 2025

Data	GTQ-KMF	KMF-GTQ
01 apr. 2025	1 GTQ = 58.9381 KMF	1 KMF = 0.017 GTQ
02 apr. 2025	1 GTQ = 59.191 KMF	1 KMF = 0.0169 GTQ
03 apr. 2025	1 GTQ = 58.7912 KMF	1 KMF = 0.017 GTQ
04 apr. 2025	1 GTQ = 58.506 KMF	1 KMF = 0.0171 GTQ
05 apr. 2025	1 GTQ = 58.5827 KMF	1 KMF = 0.0171 GTQ

Info schimb valutar GTQ-KMF si KMF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri