> Schimb Valutar 2025 - GTQ-KMF si KMF-GTQ

Schimb Valutar 2025 - GTQ-KMF si KMF-GTQ

Schimb valutar GTQ-KMF si KMF-GTQ

Verificati aici ratele de schimb pentru GTQ-KMF si KMF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 58,8591 KMF

1 KMF = 0,017 GTQ

1An 2Ani 3Ani

GTQ in KMFKMF in GTQ

Jan 2025

Data	GTQ-KMF	KMF-GTQ
01 ian. 2025	1 GTQ = 60.4918 KMF	1 KMF = 0.0165 GTQ
02 ian. 2025	1 GTQ = 60.4144 KMF	1 KMF = 0.0166 GTQ
03 ian. 2025	1 GTQ = 60.4009 KMF	1 KMF = 0.0166 GTQ
04 ian. 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
05 ian. 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
06 ian. 2025	1 GTQ = 60.3649 KMF	1 KMF = 0.0166 GTQ
07 ian. 2025	1 GTQ = 62.0785 KMF	1 KMF = 0.0161 GTQ
08 ian. 2025	1 GTQ = 61.4828 KMF	1 KMF = 0.0163 GTQ
09 ian. 2025	1 GTQ = 61.8787 KMF	1 KMF = 0.0162 GTQ
10 ian. 2025	1 GTQ = 61.9529 KMF	1 KMF = 0.0161 GTQ
11 ian. 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
12 ian. 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
13 ian. 2025	1 GTQ = 61.9168 KMF	1 KMF = 0.0162 GTQ
14 ian. 2025	1 GTQ = 62.4128 KMF	1 KMF = 0.016 GTQ
15 ian. 2025	1 GTQ = 61.9588 KMF	1 KMF = 0.0161 GTQ
16 ian. 2025	1 GTQ = 61.9359 KMF	1 KMF = 0.0161 GTQ
17 ian. 2025	1 GTQ = 61.929 KMF	1 KMF = 0.0161 GTQ
18 ian. 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
19 ian. 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
20 ian. 2025	1 GTQ = 61.9781 KMF	1 KMF = 0.0161 GTQ
21 ian. 2025	1 GTQ = 62.0871 KMF	1 KMF = 0.0161 GTQ
22 ian. 2025	1 GTQ = 62.4208 KMF	1 KMF = 0.016 GTQ
23 ian. 2025	1 GTQ = 61.1161 KMF	1 KMF = 0.0164 GTQ
24 ian. 2025	1 GTQ = 61.1 KMF	1 KMF = 0.0164 GTQ
25 ian. 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
26 ian. 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
27 ian. 2025	1 GTQ = 60.5343 KMF	1 KMF = 0.0165 GTQ
28 ian. 2025	1 GTQ = 60.7018 KMF	1 KMF = 0.0165 GTQ
29 ian. 2025	1 GTQ = 61.0268 KMF	1 KMF = 0.0164 GTQ
30 ian. 2025	1 GTQ = 61.0562 KMF	1 KMF = 0.0164 GTQ
31 ian. 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ

Feb 2025

Data	GTQ-KMF	KMF-GTQ
01 feb. 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ
02 feb. 2025	1 GTQ = 61.0505 KMF	1 KMF = 0.0164 GTQ
03 feb. 2025	1 GTQ = 61.137 KMF	1 KMF = 0.0164 GTQ
04 feb. 2025	1 GTQ = 61.9531 KMF	1 KMF = 0.0161 GTQ
05 feb. 2025	1 GTQ = 61.9142 KMF	1 KMF = 0.0162 GTQ
06 feb. 2025	1 GTQ = 61.1588 KMF	1 KMF = 0.0164 GTQ
07 feb. 2025	1 GTQ = 61.3373 KMF	1 KMF = 0.0163 GTQ
08 feb. 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
09 feb. 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
10 feb. 2025	1 GTQ = 61.6198 KMF	1 KMF = 0.0162 GTQ
11 feb. 2025	1 GTQ = 61.8715 KMF	1 KMF = 0.0162 GTQ
12 feb. 2025	1 GTQ = 61.5352 KMF	1 KMF = 0.0163 GTQ
13 feb. 2025	1 GTQ = 61.6171 KMF	1 KMF = 0.0162 GTQ
14 feb. 2025	1 GTQ = 60.9437 KMF	1 KMF = 0.0164 GTQ
15 feb. 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
16 feb. 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
17 feb. 2025	1 GTQ = 60.7342 KMF	1 KMF = 0.0165 GTQ
18 feb. 2025	1 GTQ = 60.7145 KMF	1 KMF = 0.0165 GTQ
19 feb. 2025	1 GTQ = 61.0684 KMF	1 KMF = 0.0164 GTQ
20 feb. 2025	1 GTQ = 61.2776 KMF	1 KMF = 0.0163 GTQ
21 feb. 2025	1 GTQ = 60.8039 KMF	1 KMF = 0.0164 GTQ
22 feb. 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
23 feb. 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
24 feb. 2025	1 GTQ = 60.9735 KMF	1 KMF = 0.0164 GTQ
25 feb. 2025	1 GTQ = 60.9598 KMF	1 KMF = 0.0164 GTQ
26 feb. 2025	1 GTQ = 60.7772 KMF	1 KMF = 0.0165 GTQ
27 feb. 2025	1 GTQ = 61.0061 KMF	1 KMF = 0.0164 GTQ
28 feb. 2025	1 GTQ = 61.2457 KMF	1 KMF = 0.0163 GTQ

Mar 2025

Data	GTQ-KMF	KMF-GTQ
01 mar. 2025	1 GTQ = 61.5929 KMF	1 KMF = 0.0162 GTQ
02 mar. 2025	1 GTQ = 61.468 KMF	1 KMF = 0.0163 GTQ
03 mar. 2025	1 GTQ = 61.5041 KMF	1 KMF = 0.0163 GTQ
04 mar. 2025	1 GTQ = 61.5524 KMF	1 KMF = 0.0162 GTQ
05 mar. 2025	1 GTQ = 61.2057 KMF	1 KMF = 0.0163 GTQ
06 mar. 2025	1 GTQ = 59.8811 KMF	1 KMF = 0.0167 GTQ
07 mar. 2025	1 GTQ = 59.8704 KMF	1 KMF = 0.0167 GTQ
08 mar. 2025	1 GTQ = 58.7919 KMF	1 KMF = 0.017 GTQ
09 mar. 2025	1 GTQ = 58.9287 KMF	1 KMF = 0.017 GTQ
10 mar. 2025	1 GTQ = 58.9228 KMF	1 KMF = 0.017 GTQ
11 mar. 2025	1 GTQ = 58.8635 KMF	1 KMF = 0.017 GTQ
12 mar. 2025	1 GTQ = 58.9506 KMF	1 KMF = 0.017 GTQ
13 mar. 2025	1 GTQ = 58.615 KMF	1 KMF = 0.0171 GTQ
14 mar. 2025	1 GTQ = 58.7557 KMF	1 KMF = 0.017 GTQ
15 mar. 2025	1 GTQ = 58.747 KMF	1 KMF = 0.017 GTQ
16 mar. 2025	1 GTQ = 58.6363 KMF	1 KMF = 0.0171 GTQ
17 mar. 2025	1 GTQ = 58.5833 KMF	1 KMF = 0.0171 GTQ
18 mar. 2025	1 GTQ = 58.4388 KMF	1 KMF = 0.0171 GTQ
19 mar. 2025	1 GTQ = 58.4202 KMF	1 KMF = 0.0171 GTQ
20 mar. 2025	1 GTQ = 58.7083 KMF	1 KMF = 0.017 GTQ
21 mar. 2025	1 GTQ = 58.8709 KMF	1 KMF = 0.017 GTQ
22 mar. 2025	1 GTQ = 59.2341 KMF	1 KMF = 0.0169 GTQ
23 mar. 2025	1 GTQ = 58.9232 KMF	1 KMF = 0.017 GTQ
24 mar. 2025	1 GTQ = 59.0445 KMF	1 KMF = 0.0169 GTQ
25 mar. 2025	1 GTQ = 59.1441 KMF	1 KMF = 0.0169 GTQ
26 mar. 2025	1 GTQ = 59.0639 KMF	1 KMF = 0.0169 GTQ
27 mar. 2025	1 GTQ = 59.241 KMF	1 KMF = 0.0169 GTQ
28 mar. 2025	1 GTQ = 59.1802 KMF	1 KMF = 0.0169 GTQ
29 mar. 2025	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
30 mar. 2025	1 GTQ = 58.7713 KMF	1 KMF = 0.017 GTQ
31 mar. 2025	1 GTQ = 59.1767 KMF	1 KMF = 0.0169 GTQ

Apr 2025

Data	GTQ-KMF	KMF-GTQ
01 apr. 2025	1 GTQ = 58.9381 KMF	1 KMF = 0.017 GTQ
02 apr. 2025	1 GTQ = 59.191 KMF	1 KMF = 0.0169 GTQ
03 apr. 2025	1 GTQ = 58.7912 KMF	1 KMF = 0.017 GTQ
04 apr. 2025	1 GTQ = 58.506 KMF	1 KMF = 0.0171 GTQ
05 apr. 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
06 apr. 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
07 apr. 2025	1 GTQ = 58.3381 KMF	1 KMF = 0.0171 GTQ
08 apr. 2025	1 GTQ = 58.4115 KMF	1 KMF = 0.0171 GTQ
09 apr. 2025	1 GTQ = 58.3238 KMF	1 KMF = 0.0171 GTQ
10 apr. 2025	1 GTQ = 57.7572 KMF	1 KMF = 0.0173 GTQ
11 apr. 2025	1 GTQ = 56.9687 KMF	1 KMF = 0.0176 GTQ
12 apr. 2025	1 GTQ = 57.1018 KMF	1 KMF = 0.0175 GTQ
13 apr. 2025	1 GTQ = 56.1864 KMF	1 KMF = 0.0178 GTQ
14 apr. 2025	1 GTQ = 56.2014 KMF	1 KMF = 0.0178 GTQ
15 apr. 2025	1 GTQ = 56.1809 KMF	1 KMF = 0.0178 GTQ
16 apr. 2025	1 GTQ = 56.5855 KMF	1 KMF = 0.0177 GTQ
17 apr. 2025	1 GTQ = 56.314 KMF	1 KMF = 0.0178 GTQ
18 apr. 2025	1 GTQ = 56.3136 KMF	1 KMF = 0.0178 GTQ
19 apr. 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
20 apr. 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
21 apr. 2025	1 GTQ = 56.3121 KMF	1 KMF = 0.0178 GTQ
22 apr. 2025	1 GTQ = 56.2775 KMF	1 KMF = 0.0178 GTQ
23 apr. 2025	1 GTQ = 55.7646 KMF	1 KMF = 0.0179 GTQ
24 apr. 2025	1 GTQ = 56.4576 KMF	1 KMF = 0.0177 GTQ
25 apr. 2025	1 GTQ = 56.4181 KMF	1 KMF = 0.0177 GTQ
26 apr. 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
27 apr. 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
28 apr. 2025	1 GTQ = 56.1402 KMF	1 KMF = 0.0178 GTQ
29 apr. 2025	1 GTQ = 56.1771 KMF	1 KMF = 0.0178 GTQ
30 apr. 2025	1 GTQ = 56.1429 KMF	1 KMF = 0.0178 GTQ

May 2025

Data	GTQ-KMF	KMF-GTQ
01 mai 2025	1 GTQ = 56.2505 KMF	1 KMF = 0.0178 GTQ
02 mai 2025	1 GTQ = 56.403 KMF	1 KMF = 0.0177 GTQ
03 mai 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
04 mai 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
05 mai 2025	1 GTQ = 56.4719 KMF	1 KMF = 0.0177 GTQ
06 mai 2025	1 GTQ = 56.4505 KMF	1 KMF = 0.0177 GTQ
07 mai 2025	1 GTQ = 56.3459 KMF	1 KMF = 0.0177 GTQ
08 mai 2025	1 GTQ = 56.4046 KMF	1 KMF = 0.0177 GTQ
09 mai 2025	1 GTQ = 56.3828 KMF	1 KMF = 0.0177 GTQ
10 mai 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
11 mai 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
12 mai 2025	1 GTQ = 56.859 KMF	1 KMF = 0.0176 GTQ
13 mai 2025	1 GTQ = 56.7988 KMF	1 KMF = 0.0176 GTQ
14 mai 2025	1 GTQ = 57.2646 KMF	1 KMF = 0.0175 GTQ
15 mai 2025	1 GTQ = 57.2787 KMF	1 KMF = 0.0175 GTQ
16 mai 2025	1 GTQ = 57.3989 KMF	1 KMF = 0.0174 GTQ
17 mai 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
18 mai 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
19 mai 2025	1 GTQ = 57.4931 KMF	1 KMF = 0.0174 GTQ
20 mai 2025	1 GTQ = 57.5389 KMF	1 KMF = 0.0174 GTQ
21 mai 2025	1 GTQ = 57.0087 KMF	1 KMF = 0.0175 GTQ
22 mai 2025	1 GTQ = 56.6683 KMF	1 KMF = 0.0176 GTQ
23 mai 2025	1 GTQ = 56.59 KMF	1 KMF = 0.0177 GTQ
24 mai 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
25 mai 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
26 mai 2025	1 GTQ = 56.6234 KMF	1 KMF = 0.0177 GTQ
27 mai 2025	1 GTQ = 56.6336 KMF	1 KMF = 0.0177 GTQ
28 mai 2025	1 GTQ = 56.5608 KMF	1 KMF = 0.0177 GTQ
29 mai 2025	1 GTQ = 56.5525 KMF	1 KMF = 0.0177 GTQ
30 mai 2025	1 GTQ = 56.6044 KMF	1 KMF = 0.0177 GTQ
31 mai 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ

Jun 2025

Data	GTQ-KMF	KMF-GTQ
01 iun. 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ
02 iun. 2025	1 GTQ = 56.6151 KMF	1 KMF = 0.0177 GTQ
03 iun. 2025	1 GTQ = 56.5502 KMF	1 KMF = 0.0177 GTQ
04 iun. 2025	1 GTQ = 56.5646 KMF	1 KMF = 0.0177 GTQ
05 iun. 2025	1 GTQ = 56.0799 KMF	1 KMF = 0.0178 GTQ
06 iun. 2025	1 GTQ = 56.0184 KMF	1 KMF = 0.0179 GTQ
07 iun. 2025	1 GTQ = 56.0567 KMF	1 KMF = 0.0178 GTQ
08 iun. 2025	1 GTQ = 56.0567 KMF	1 KMF = 0.0178 GTQ
09 iun. 2025	1 GTQ = 56.1473 KMF	1 KMF = 0.0178 GTQ
10 iun. 2025	1 GTQ = 56.0489 KMF	1 KMF = 0.0178 GTQ
11 iun. 2025	1 GTQ = 56.1321 KMF	1 KMF = 0.0178 GTQ
12 iun. 2025	1 GTQ = 55.77 KMF	1 KMF = 0.0179 GTQ
13 iun. 2025	1 GTQ = 55.4543 KMF	1 KMF = 0.018 GTQ
14 iun. 2025	1 GTQ = 55.4559 KMF	1 KMF = 0.018 GTQ

Info schimb valutar GTQ-KMF si KMF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri