> Schimb Valutar 2025 - GTQ-KHR si KHR-GTQ

Schimb Valutar 2025 - GTQ-KHR si KHR-GTQ

Schimb valutar GTQ-KHR si KHR-GTQ

Verificati aici ratele de schimb pentru GTQ-KHR si KHR-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 520,5313 KHR

1 KHR = 0,0019 GTQ

1An 2Ani 3Ani

GTQ in KHRKHR in GTQ

Jan 2025

Data	GTQ-KHR	KHR-GTQ
01 ian. 2025	1 GTQ = 521.8546 KHR	1 KHR = 0.0019 GTQ
02 ian. 2025	1 GTQ = 522.8955 KHR	1 KHR = 0.0019 GTQ
03 ian. 2025	1 GTQ = 522.8445 KHR	1 KHR = 0.0019 GTQ
04 ian. 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
05 ian. 2025	1 GTQ = 522.8446 KHR	1 KHR = 0.0019 GTQ
06 ian. 2025	1 GTQ = 522.7612 KHR	1 KHR = 0.0019 GTQ
07 ian. 2025	1 GTQ = 522.8262 KHR	1 KHR = 0.0019 GTQ
08 ian. 2025	1 GTQ = 523.6916 KHR	1 KHR = 0.0019 GTQ
09 ian. 2025	1 GTQ = 523.4038 KHR	1 KHR = 0.0019 GTQ
10 ian. 2025	1 GTQ = 523.8193 KHR	1 KHR = 0.0019 GTQ
11 ian. 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
12 ian. 2025	1 GTQ = 523.7736 KHR	1 KHR = 0.0019 GTQ
13 ian. 2025	1 GTQ = 523.7006 KHR	1 KHR = 0.0019 GTQ
14 ian. 2025	1 GTQ = 523.4594 KHR	1 KHR = 0.0019 GTQ
15 ian. 2025	1 GTQ = 522.505 KHR	1 KHR = 0.0019 GTQ
16 ian. 2025	1 GTQ = 521.9033 KHR	1 KHR = 0.0019 GTQ
17 ian. 2025	1 GTQ = 523.0066 KHR	1 KHR = 0.0019 GTQ
18 ian. 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
19 ian. 2025	1 GTQ = 523.0015 KHR	1 KHR = 0.0019 GTQ
20 ian. 2025	1 GTQ = 522.999 KHR	1 KHR = 0.0019 GTQ
21 ian. 2025	1 GTQ = 522.0351 KHR	1 KHR = 0.0019 GTQ
22 ian. 2025	1 GTQ = 522.0175 KHR	1 KHR = 0.0019 GTQ
23 ian. 2025	1 GTQ = 521.0274 KHR	1 KHR = 0.0019 GTQ
24 ian. 2025	1 GTQ = 520.6588 KHR	1 KHR = 0.0019 GTQ
25 ian. 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
26 ian. 2025	1 GTQ = 520.6663 KHR	1 KHR = 0.0019 GTQ
27 ian. 2025	1 GTQ = 519.9754 KHR	1 KHR = 0.0019 GTQ
28 ian. 2025	1 GTQ = 520.1688 KHR	1 KHR = 0.0019 GTQ
29 ian. 2025	1 GTQ = 519.6346 KHR	1 KHR = 0.0019 GTQ
30 ian. 2025	1 GTQ = 519.4629 KHR	1 KHR = 0.0019 GTQ
31 ian. 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ

Feb 2025

Data	GTQ-KHR	KHR-GTQ
01 feb. 2025	1 GTQ = 520.1769 KHR	1 KHR = 0.0019 GTQ
02 feb. 2025	1 GTQ = 520.1844 KHR	1 KHR = 0.0019 GTQ
03 feb. 2025	1 GTQ = 519.7454 KHR	1 KHR = 0.0019 GTQ
04 feb. 2025	1 GTQ = 520.2406 KHR	1 KHR = 0.0019 GTQ
05 feb. 2025	1 GTQ = 519.9825 KHR	1 KHR = 0.0019 GTQ
06 feb. 2025	1 GTQ = 519.5331 KHR	1 KHR = 0.0019 GTQ
07 feb. 2025	1 GTQ = 519.5791 KHR	1 KHR = 0.0019 GTQ
08 feb. 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
09 feb. 2025	1 GTQ = 519.5566 KHR	1 KHR = 0.0019 GTQ
10 feb. 2025	1 GTQ = 519.9448 KHR	1 KHR = 0.0019 GTQ
11 feb. 2025	1 GTQ = 519.6966 KHR	1 KHR = 0.0019 GTQ
12 feb. 2025	1 GTQ = 519.226 KHR	1 KHR = 0.0019 GTQ
13 feb. 2025	1 GTQ = 519.2959 KHR	1 KHR = 0.0019 GTQ
14 feb. 2025	1 GTQ = 518.6413 KHR	1 KHR = 0.0019 GTQ
15 feb. 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
16 feb. 2025	1 GTQ = 518.624 KHR	1 KHR = 0.0019 GTQ
17 feb. 2025	1 GTQ = 518.1106 KHR	1 KHR = 0.0019 GTQ
18 feb. 2025	1 GTQ = 520.3543 KHR	1 KHR = 0.0019 GTQ
19 feb. 2025	1 GTQ = 520.2535 KHR	1 KHR = 0.0019 GTQ
20 feb. 2025	1 GTQ = 519.5927 KHR	1 KHR = 0.0019 GTQ
21 feb. 2025	1 GTQ = 519.7846 KHR	1 KHR = 0.0019 GTQ
22 feb. 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
23 feb. 2025	1 GTQ = 519.802 KHR	1 KHR = 0.0019 GTQ
24 feb. 2025	1 GTQ = 518.5718 KHR	1 KHR = 0.0019 GTQ
25 feb. 2025	1 GTQ = 520.2003 KHR	1 KHR = 0.0019 GTQ
26 feb. 2025	1 GTQ = 520.0643 KHR	1 KHR = 0.0019 GTQ
27 feb. 2025	1 GTQ = 519.7996 KHR	1 KHR = 0.0019 GTQ
28 feb. 2025	1 GTQ = 519.9613 KHR	1 KHR = 0.0019 GTQ

Mar 2025

Data	GTQ-KHR	KHR-GTQ
01 mar. 2025	1 GTQ = 520.1029 KHR	1 KHR = 0.0019 GTQ
02 mar. 2025	1 GTQ = 519.0757 KHR	1 KHR = 0.0019 GTQ
03 mar. 2025	1 GTQ = 519.7823 KHR	1 KHR = 0.0019 GTQ
04 mar. 2025	1 GTQ = 519.474 KHR	1 KHR = 0.0019 GTQ
05 mar. 2025	1 GTQ = 519.9709 KHR	1 KHR = 0.0019 GTQ
06 mar. 2025	1 GTQ = 519.9328 KHR	1 KHR = 0.0019 GTQ
07 mar. 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
08 mar. 2025	1 GTQ = 519.7043 KHR	1 KHR = 0.0019 GTQ
09 mar. 2025	1 GTQ = 519.5985 KHR	1 KHR = 0.0019 GTQ
10 mar. 2025	1 GTQ = 519.0748 KHR	1 KHR = 0.0019 GTQ
11 mar. 2025	1 GTQ = 519.9857 KHR	1 KHR = 0.0019 GTQ
12 mar. 2025	1 GTQ = 519.7858 KHR	1 KHR = 0.0019 GTQ
13 mar. 2025	1 GTQ = 519.8423 KHR	1 KHR = 0.0019 GTQ
14 mar. 2025	1 GTQ = 520.5805 KHR	1 KHR = 0.0019 GTQ
15 mar. 2025	1 GTQ = 519.7001 KHR	1 KHR = 0.0019 GTQ
16 mar. 2025	1 GTQ = 519.307 KHR	1 KHR = 0.0019 GTQ
17 mar. 2025	1 GTQ = 520.0999 KHR	1 KHR = 0.0019 GTQ
18 mar. 2025	1 GTQ = 518.9959 KHR	1 KHR = 0.0019 GTQ
19 mar. 2025	1 GTQ = 520.5079 KHR	1 KHR = 0.0019 GTQ
20 mar. 2025	1 GTQ = 520.3704 KHR	1 KHR = 0.0019 GTQ
21 mar. 2025	1 GTQ = 520.2935 KHR	1 KHR = 0.0019 GTQ
22 mar. 2025	1 GTQ = 519.7943 KHR	1 KHR = 0.0019 GTQ
23 mar. 2025	1 GTQ = 519.3123 KHR	1 KHR = 0.0019 GTQ
24 mar. 2025	1 GTQ = 519.321 KHR	1 KHR = 0.0019 GTQ
25 mar. 2025	1 GTQ = 520.0634 KHR	1 KHR = 0.0019 GTQ
26 mar. 2025	1 GTQ = 519.1684 KHR	1 KHR = 0.0019 GTQ
27 mar. 2025	1 GTQ = 519.0574 KHR	1 KHR = 0.0019 GTQ
28 mar. 2025	1 GTQ = 518.9073 KHR	1 KHR = 0.0019 GTQ
29 mar. 2025	1 GTQ = 520.0563 KHR	1 KHR = 0.0019 GTQ
30 mar. 2025	1 GTQ = 518.0418 KHR	1 KHR = 0.0019 GTQ
31 mar. 2025	1 GTQ = 518.452 KHR	1 KHR = 0.0019 GTQ

Apr 2025

Data	GTQ-KHR	KHR-GTQ
01 apr. 2025	1 GTQ = 515.6857 KHR	1 KHR = 0.0019 GTQ
02 apr. 2025	1 GTQ = 518.4919 KHR	1 KHR = 0.0019 GTQ
03 apr. 2025	1 GTQ = 519.4967 KHR	1 KHR = 0.0019 GTQ
04 apr. 2025	1 GTQ = 518.729 KHR	1 KHR = 0.0019 GTQ
05 apr. 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
06 apr. 2025	1 GTQ = 518.7361 KHR	1 KHR = 0.0019 GTQ
07 apr. 2025	1 GTQ = 518.5104 KHR	1 KHR = 0.0019 GTQ
08 apr. 2025	1 GTQ = 519.1501 KHR	1 KHR = 0.0019 GTQ
09 apr. 2025	1 GTQ = 519.1562 KHR	1 KHR = 0.0019 GTQ
10 apr. 2025	1 GTQ = 517.608 KHR	1 KHR = 0.0019 GTQ
11 apr. 2025	1 GTQ = 518.9394 KHR	1 KHR = 0.0019 GTQ
12 apr. 2025	1 GTQ = 519.4419 KHR	1 KHR = 0.0019 GTQ
13 apr. 2025	1 GTQ = 518.9117 KHR	1 KHR = 0.0019 GTQ
14 apr. 2025	1 GTQ = 518.9209 KHR	1 KHR = 0.0019 GTQ
15 apr. 2025	1 GTQ = 519.4878 KHR	1 KHR = 0.0019 GTQ
16 apr. 2025	1 GTQ = 520.0586 KHR	1 KHR = 0.0019 GTQ
17 apr. 2025	1 GTQ = 520.0092 KHR	1 KHR = 0.0019 GTQ
18 apr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
19 apr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
20 apr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
21 apr. 2025	1 GTQ = 521.5554 KHR	1 KHR = 0.0019 GTQ
22 apr. 2025	1 GTQ = 519.7469 KHR	1 KHR = 0.0019 GTQ
23 apr. 2025	1 GTQ = 519.6402 KHR	1 KHR = 0.0019 GTQ
24 apr. 2025	1 GTQ = 519.7398 KHR	1 KHR = 0.0019 GTQ
25 apr. 2025	1 GTQ = 519.7851 KHR	1 KHR = 0.0019 GTQ
26 apr. 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
27 apr. 2025	1 GTQ = 521.4625 KHR	1 KHR = 0.0019 GTQ
28 apr. 2025	1 GTQ = 519.7781 KHR	1 KHR = 0.0019 GTQ
29 apr. 2025	1 GTQ = 519.7969 KHR	1 KHR = 0.0019 GTQ
30 apr. 2025	1 GTQ = 519.7714 KHR	1 KHR = 0.0019 GTQ

May 2025

Data	GTQ-KHR	KHR-GTQ
01 mai 2025	1 GTQ = 519.7439 KHR	1 KHR = 0.0019 GTQ
02 mai 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
03 mai 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
04 mai 2025	1 GTQ = 520.2246 KHR	1 KHR = 0.0019 GTQ
05 mai 2025	1 GTQ = 520.6593 KHR	1 KHR = 0.0019 GTQ
06 mai 2025	1 GTQ = 520.2431 KHR	1 KHR = 0.0019 GTQ
07 mai 2025	1 GTQ = 520.3362 KHR	1 KHR = 0.0019 GTQ
08 mai 2025	1 GTQ = 520.4813 KHR	1 KHR = 0.0019 GTQ
09 mai 2025	1 GTQ = 520.4578 KHR	1 KHR = 0.0019 GTQ
10 mai 2025	1 GTQ = 522.1984 KHR	1 KHR = 0.0019 GTQ
11 mai 2025	1 GTQ = 520.2705 KHR	1 KHR = 0.0019 GTQ
12 mai 2025	1 GTQ = 520.298 KHR	1 KHR = 0.0019 GTQ
13 mai 2025	1 GTQ = 520.4873 KHR	1 KHR = 0.0019 GTQ
14 mai 2025	1 GTQ = 520.9457 KHR	1 KHR = 0.0019 GTQ
15 mai 2025	1 GTQ = 520.8669 KHR	1 KHR = 0.0019 GTQ
16 mai 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
17 mai 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
18 mai 2025	1 GTQ = 521.2234 KHR	1 KHR = 0.0019 GTQ
19 mai 2025	1 GTQ = 522.067 KHR	1 KHR = 0.0019 GTQ
20 mai 2025	1 GTQ = 521.4574 KHR	1 KHR = 0.0019 GTQ
21 mai 2025	1 GTQ = 521.4844 KHR	1 KHR = 0.0019 GTQ
22 mai 2025	1 GTQ = 521.4698 KHR	1 KHR = 0.0019 GTQ
23 mai 2025	1 GTQ = 521.4785 KHR	1 KHR = 0.0019 GTQ
24 mai 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
25 mai 2025	1 GTQ = 521.4646 KHR	1 KHR = 0.0019 GTQ
26 mai 2025	1 GTQ = 520.5495 KHR	1 KHR = 0.0019 GTQ
27 mai 2025	1 GTQ = 521.7095 KHR	1 KHR = 0.0019 GTQ
28 mai 2025	1 GTQ = 521.2646 KHR	1 KHR = 0.0019 GTQ
29 mai 2025	1 GTQ = 521.3428 KHR	1 KHR = 0.0019 GTQ
30 mai 2025	1 GTQ = 521.4942 KHR	1 KHR = 0.0019 GTQ
31 mai 2025	1 GTQ = 521.4943 KHR	1 KHR = 0.0019 GTQ

Jun 2025

Data	GTQ-KHR	KHR-GTQ
01 iun. 2025	1 GTQ = 520.789 KHR	1 KHR = 0.0019 GTQ
02 iun. 2025	1 GTQ = 520.5931 KHR	1 KHR = 0.0019 GTQ
03 iun. 2025	1 GTQ = 522.1865 KHR	1 KHR = 0.0019 GTQ
04 iun. 2025	1 GTQ = 521.7789 KHR	1 KHR = 0.0019 GTQ
05 iun. 2025	1 GTQ = 521.9182 KHR	1 KHR = 0.0019 GTQ
06 iun. 2025	1 GTQ = 522.0002 KHR	1 KHR = 0.0019 GTQ
07 iun. 2025	1 GTQ = 522.1007 KHR	1 KHR = 0.0019 GTQ
08 iun. 2025	1 GTQ = 522.1007 KHR	1 KHR = 0.0019 GTQ
09 iun. 2025	1 GTQ = 522.5684 KHR	1 KHR = 0.0019 GTQ
10 iun. 2025	1 GTQ = 522.2691 KHR	1 KHR = 0.0019 GTQ
11 iun. 2025	1 GTQ = 522.1797 KHR	1 KHR = 0.0019 GTQ
12 iun. 2025	1 GTQ = 521.9373 KHR	1 KHR = 0.0019 GTQ
13 iun. 2025	1 GTQ = 521.7826 KHR	1 KHR = 0.0019 GTQ
14 iun. 2025	1 GTQ = 521.7736 KHR	1 KHR = 0.0019 GTQ

Info schimb valutar GTQ-KHR si KHR-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri