> Schimb Valutar 2026 - GTQ-KGS si KGS-GTQ

Schimb Valutar 2026 - GTQ-KGS si KGS-GTQ

Schimb valutar GTQ-KGS si KGS-GTQ

Verificati aici ratele de schimb pentru GTQ-KGS si KGS-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 11,4196 KGS

1 KGS = 0,0876 GTQ

1An 2Ani 3Ani

GTQ in KGSKGS in GTQ

Jan 2026

Data	GTQ-KGS	KGS-GTQ
01 ian. 2026	1 GTQ = 11.3925 KGS	1 KGS = 0.0878 GTQ
02 ian. 2026	1 GTQ = 11.4019 KGS	1 KGS = 0.0877 GTQ
03 ian. 2026	1 GTQ = 11.4069 KGS	1 KGS = 0.0877 GTQ
04 ian. 2026	1 GTQ = 11.4069 KGS	1 KGS = 0.0877 GTQ
05 ian. 2026	1 GTQ = 11.4006 KGS	1 KGS = 0.0877 GTQ
06 ian. 2026	1 GTQ = 11.4131 KGS	1 KGS = 0.0876 GTQ
07 ian. 2026	1 GTQ = 11.4017 KGS	1 KGS = 0.0877 GTQ
08 ian. 2026	1 GTQ = 11.4035 KGS	1 KGS = 0.0877 GTQ
09 ian. 2026	1 GTQ = 11.4016 KGS	1 KGS = 0.0877 GTQ
10 ian. 2026	1 GTQ = 11.4016 KGS	1 KGS = 0.0877 GTQ
11 ian. 2026	1 GTQ = 11.4016 KGS	1 KGS = 0.0877 GTQ
12 ian. 2026	1 GTQ = 11.4094 KGS	1 KGS = 0.0876 GTQ
13 ian. 2026	1 GTQ = 11.4033 KGS	1 KGS = 0.0877 GTQ
14 ian. 2026	1 GTQ = 11.4056 KGS	1 KGS = 0.0877 GTQ
15 ian. 2026	1 GTQ = 11.4076 KGS	1 KGS = 0.0877 GTQ
16 ian. 2026	1 GTQ = 11.4067 KGS	1 KGS = 0.0877 GTQ
17 ian. 2026	1 GTQ = 11.3919 KGS	1 KGS = 0.0878 GTQ
18 ian. 2026	1 GTQ = 11.3919 KGS	1 KGS = 0.0878 GTQ
19 ian. 2026	1 GTQ = 11.4088 KGS	1 KGS = 0.0877 GTQ
20 ian. 2026	1 GTQ = 11.4102 KGS	1 KGS = 0.0876 GTQ
21 ian. 2026	1 GTQ = 11.3988 KGS	1 KGS = 0.0877 GTQ
22 ian. 2026	1 GTQ = 11.4043 KGS	1 KGS = 0.0877 GTQ
23 ian. 2026	1 GTQ = 11.395 KGS	1 KGS = 0.0878 GTQ
24 ian. 2026	1 GTQ = 11.4818 KGS	1 KGS = 0.0871 GTQ
25 ian. 2026	1 GTQ = 11.4818 KGS	1 KGS = 0.0871 GTQ
26 ian. 2026	1 GTQ = 11.3935 KGS	1 KGS = 0.0878 GTQ
27 ian. 2026	1 GTQ = 11.4117 KGS	1 KGS = 0.0876 GTQ
28 ian. 2026	1 GTQ = 11.4042 KGS	1 KGS = 0.0877 GTQ
29 ian. 2026	1 GTQ = 11.3921 KGS	1 KGS = 0.0878 GTQ
30 ian. 2026	1 GTQ = 11.3996 KGS	1 KGS = 0.0877 GTQ
31 ian. 2026	1 GTQ = 11.3139 KGS	1 KGS = 0.0884 GTQ

Feb 2026

Data	GTQ-KGS	KGS-GTQ
01 feb. 2026	1 GTQ = 11.3113 KGS	1 KGS = 0.0884 GTQ
02 feb. 2026	1 GTQ = 11.3849 KGS	1 KGS = 0.0878 GTQ
03 feb. 2026	1 GTQ = 11.4065 KGS	1 KGS = 0.0877 GTQ
04 feb. 2026	1 GTQ = 11.4073 KGS	1 KGS = 0.0877 GTQ
05 feb. 2026	1 GTQ = 11.3981 KGS	1 KGS = 0.0877 GTQ
06 feb. 2026	1 GTQ = 11.4011 KGS	1 KGS = 0.0877 GTQ
07 feb. 2026	1 GTQ = 11.4349 KGS	1 KGS = 0.0875 GTQ
08 feb. 2026	1 GTQ = 11.4349 KGS	1 KGS = 0.0875 GTQ
09 feb. 2026	1 GTQ = 11.4072 KGS	1 KGS = 0.0877 GTQ
10 feb. 2026	1 GTQ = 11.4065 KGS	1 KGS = 0.0877 GTQ
11 feb. 2026	1 GTQ = 11.4001 KGS	1 KGS = 0.0877 GTQ
12 feb. 2026	1 GTQ = 11.3991 KGS	1 KGS = 0.0877 GTQ
13 feb. 2026	1 GTQ = 11.4011 KGS	1 KGS = 0.0877 GTQ
14 feb. 2026	1 GTQ = 11.4134 KGS	1 KGS = 0.0876 GTQ
15 feb. 2026	1 GTQ = 11.4134 KGS	1 KGS = 0.0876 GTQ
16 feb. 2026	1 GTQ = 11.3983 KGS	1 KGS = 0.0877 GTQ
17 feb. 2026	1 GTQ = 11.4017 KGS	1 KGS = 0.0877 GTQ
18 feb. 2026	1 GTQ = 11.4058 KGS	1 KGS = 0.0877 GTQ
19 feb. 2026	1 GTQ = 11.3914 KGS	1 KGS = 0.0878 GTQ
20 feb. 2026	1 GTQ = 11.3953 KGS	1 KGS = 0.0878 GTQ
21 feb. 2026	1 GTQ = 11.4226 KGS	1 KGS = 0.0875 GTQ
22 feb. 2026	1 GTQ = 11.4226 KGS	1 KGS = 0.0875 GTQ
23 feb. 2026	1 GTQ = 11.4113 KGS	1 KGS = 0.0876 GTQ
24 feb. 2026	1 GTQ = 11.3939 KGS	1 KGS = 0.0878 GTQ
25 feb. 2026	1 GTQ = 11.4063 KGS	1 KGS = 0.0877 GTQ
26 feb. 2026	1 GTQ = 11.3987 KGS	1 KGS = 0.0877 GTQ
27 feb. 2026	1 GTQ = 11.4068 KGS	1 KGS = 0.0877 GTQ
28 feb. 2026	1 GTQ = 11.42 KGS	1 KGS = 0.0876 GTQ

Mar 2026

Data	GTQ-KGS	KGS-GTQ
01 mar. 2026	1 GTQ = 11.42 KGS	1 KGS = 0.0876 GTQ
02 mar. 2026	1 GTQ = 11.3876 KGS	1 KGS = 0.0878 GTQ
03 mar. 2026	1 GTQ = 11.4074 KGS	1 KGS = 0.0877 GTQ
04 mar. 2026	1 GTQ = 11.4117 KGS	1 KGS = 0.0876 GTQ
05 mar. 2026	1 GTQ = 11.4016 KGS	1 KGS = 0.0877 GTQ
06 mar. 2026	1 GTQ = 11.3965 KGS	1 KGS = 0.0877 GTQ
07 mar. 2026	1 GTQ = 11.4594 KGS	1 KGS = 0.0873 GTQ
08 mar. 2026	1 GTQ = 11.4594 KGS	1 KGS = 0.0873 GTQ
09 mar. 2026	1 GTQ = 11.401 KGS	1 KGS = 0.0877 GTQ
10 mar. 2026	1 GTQ = 11.3958 KGS	1 KGS = 0.0878 GTQ
11 mar. 2026	1 GTQ = 11.4077 KGS	1 KGS = 0.0877 GTQ
12 mar. 2026	1 GTQ = 11.3924 KGS	1 KGS = 0.0878 GTQ
13 mar. 2026	1 GTQ = 11.4003 KGS	1 KGS = 0.0877 GTQ
14 mar. 2026	1 GTQ = 11.4043 KGS	1 KGS = 0.0877 GTQ
15 mar. 2026	1 GTQ = 11.4043 KGS	1 KGS = 0.0877 GTQ
16 mar. 2026	1 GTQ = 11.4114 KGS	1 KGS = 0.0876 GTQ
17 mar. 2026	1 GTQ = 11.4263 KGS	1 KGS = 0.0875 GTQ
18 mar. 2026	1 GTQ = 11.3992 KGS	1 KGS = 0.0877 GTQ
19 mar. 2026	1 GTQ = 11.4267 KGS	1 KGS = 0.0875 GTQ
20 mar. 2026	1 GTQ = 11.419 KGS	1 KGS = 0.0876 GTQ
21 mar. 2026	1 GTQ = 11.4356 KGS	1 KGS = 0.0874 GTQ
22 mar. 2026	1 GTQ = 11.4356 KGS	1 KGS = 0.0874 GTQ
23 mar. 2026	1 GTQ = 11.4342 KGS	1 KGS = 0.0875 GTQ
24 mar. 2026	1 GTQ = 11.4167 KGS	1 KGS = 0.0876 GTQ
25 mar. 2026	1 GTQ = 11.4195 KGS	1 KGS = 0.0876 GTQ
26 mar. 2026	1 GTQ = 11.4392 KGS	1 KGS = 0.0874 GTQ
27 mar. 2026	1 GTQ = 11.4255 KGS	1 KGS = 0.0875 GTQ
28 mar. 2026	1 GTQ = 11.4256 KGS	1 KGS = 0.0875 GTQ
29 mar. 2026	1 GTQ = 11.4643 KGS	1 KGS = 0.0872 GTQ
30 mar. 2026	1 GTQ = 11.4208 KGS	1 KGS = 0.0876 GTQ
31 mar. 2026	1 GTQ = 11.4345 KGS	1 KGS = 0.0875 GTQ

Apr 2026

Data	GTQ-KGS	KGS-GTQ
01 apr. 2026	1 GTQ = 11.4339 KGS	1 KGS = 0.0875 GTQ
02 apr. 2026	1 GTQ = 11.4294 KGS	1 KGS = 0.0875 GTQ
03 apr. 2026	1 GTQ = 11.4569 KGS	1 KGS = 0.0873 GTQ
04 apr. 2026	1 GTQ = 11.457 KGS	1 KGS = 0.0873 GTQ
05 apr. 2026	1 GTQ = 11.457 KGS	1 KGS = 0.0873 GTQ
06 apr. 2026	1 GTQ = 11.457 KGS	1 KGS = 0.0873 GTQ
07 apr. 2026	1 GTQ = 11.4294 KGS	1 KGS = 0.0875 GTQ
08 apr. 2026	1 GTQ = 11.4385 KGS	1 KGS = 0.0874 GTQ
09 apr. 2026	1 GTQ = 11.4378 KGS	1 KGS = 0.0874 GTQ
10 apr. 2026	1 GTQ = 11.436 KGS	1 KGS = 0.0874 GTQ
11 apr. 2026	1 GTQ = 11.4491 KGS	1 KGS = 0.0873 GTQ
12 apr. 2026	1 GTQ = 11.4491 KGS	1 KGS = 0.0873 GTQ
13 apr. 2026	1 GTQ = 11.4359 KGS	1 KGS = 0.0874 GTQ
14 apr. 2026	1 GTQ = 11.4416 KGS	1 KGS = 0.0874 GTQ
15 apr. 2026	1 GTQ = 11.4388 KGS	1 KGS = 0.0874 GTQ
16 apr. 2026	1 GTQ = 11.4408 KGS	1 KGS = 0.0874 GTQ
17 apr. 2026	1 GTQ = 11.4375 KGS	1 KGS = 0.0874 GTQ
18 apr. 2026	1 GTQ = 11.4156 KGS	1 KGS = 0.0876 GTQ
19 apr. 2026	1 GTQ = 11.4156 KGS	1 KGS = 0.0876 GTQ
20 apr. 2026	1 GTQ = 11.4408 KGS	1 KGS = 0.0874 GTQ
21 apr. 2026	1 GTQ = 11.4419 KGS	1 KGS = 0.0874 GTQ
22 apr. 2026	1 GTQ = 11.4329 KGS	1 KGS = 0.0875 GTQ
23 apr. 2026	1 GTQ = 11.3992 KGS	1 KGS = 0.0877 GTQ
24 apr. 2026	1 GTQ = 11.4355 KGS	1 KGS = 0.0874 GTQ
25 apr. 2026	1 GTQ = 11.4355 KGS	1 KGS = 0.0874 GTQ
26 apr. 2026	1 GTQ = 11.4517 KGS	1 KGS = 0.0873 GTQ
27 apr. 2026	1 GTQ = 11.4317 KGS	1 KGS = 0.0875 GTQ
28 apr. 2026	1 GTQ = 11.4458 KGS	1 KGS = 0.0874 GTQ
29 apr. 2026	1 GTQ = 11.4399 KGS	1 KGS = 0.0874 GTQ
30 apr. 2026	1 GTQ = 11.4402 KGS	1 KGS = 0.0874 GTQ

May 2026

Data	GTQ-KGS	KGS-GTQ
01 mai 2026	1 GTQ = 11.4402 KGS	1 KGS = 0.0874 GTQ
02 mai 2026	1 GTQ = 11.4402 KGS	1 KGS = 0.0874 GTQ
03 mai 2026	1 GTQ = 11.4402 KGS	1 KGS = 0.0874 GTQ
04 mai 2026	1 GTQ = 11.4367 KGS	1 KGS = 0.0874 GTQ
05 mai 2026	1 GTQ = 11.4483 KGS	1 KGS = 0.0873 GTQ
06 mai 2026	1 GTQ = 11.4491 KGS	1 KGS = 0.0873 GTQ
07 mai 2026	1 GTQ = 11.4454 KGS	1 KGS = 0.0874 GTQ
08 mai 2026	1 GTQ = 11.4502 KGS	1 KGS = 0.0873 GTQ
09 mai 2026	1 GTQ = 11.4804 KGS	1 KGS = 0.0871 GTQ
10 mai 2026	1 GTQ = 11.4804 KGS	1 KGS = 0.0871 GTQ
11 mai 2026	1 GTQ = 11.4571 KGS	1 KGS = 0.0873 GTQ
12 mai 2026	1 GTQ = 11.4571 KGS	1 KGS = 0.0873 GTQ

Info schimb valutar GTQ-KGS si KGS-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri