> Schimb Valutar 2025 - GTQ-KGS si KGS-GTQ

Schimb Valutar 2025 - GTQ-KGS si KGS-GTQ

Schimb valutar GTQ-KGS si KGS-GTQ

Verificati aici ratele de schimb pentru GTQ-KGS si KGS-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 11,3309 KGS

1 KGS = 0,0883 GTQ

1An 2Ani 3Ani

GTQ in KGSKGS in GTQ

Jan 2025

Data	GTQ-KGS	KGS-GTQ
01 ian. 2025	1 GTQ = 11.2905 KGS	1 KGS = 0.0886 GTQ
02 ian. 2025	1 GTQ = 11.276 KGS	1 KGS = 0.0887 GTQ
03 ian. 2025	1 GTQ = 11.2735 KGS	1 KGS = 0.0887 GTQ
04 ian. 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
05 ian. 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
06 ian. 2025	1 GTQ = 11.2668 KGS	1 KGS = 0.0888 GTQ
07 ian. 2025	1 GTQ = 11.2649 KGS	1 KGS = 0.0888 GTQ
08 ian. 2025	1 GTQ = 11.2611 KGS	1 KGS = 0.0888 GTQ
09 ian. 2025	1 GTQ = 11.274 KGS	1 KGS = 0.0887 GTQ
10 ian. 2025	1 GTQ = 11.2747 KGS	1 KGS = 0.0887 GTQ
11 ian. 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
12 ian. 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
13 ian. 2025	1 GTQ = 11.3247 KGS	1 KGS = 0.0883 GTQ
14 ian. 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
15 ian. 2025	1 GTQ = 11.3299 KGS	1 KGS = 0.0883 GTQ
16 ian. 2025	1 GTQ = 11.3204 KGS	1 KGS = 0.0883 GTQ
17 ian. 2025	1 GTQ = 11.324 KGS	1 KGS = 0.0883 GTQ
18 ian. 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
19 ian. 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
20 ian. 2025	1 GTQ = 11.3116 KGS	1 KGS = 0.0884 GTQ
21 ian. 2025	1 GTQ = 11.3316 KGS	1 KGS = 0.0882 GTQ
22 ian. 2025	1 GTQ = 11.3925 KGS	1 KGS = 0.0878 GTQ
23 ian. 2025	1 GTQ = 11.3092 KGS	1 KGS = 0.0884 GTQ
24 ian. 2025	1 GTQ = 11.3105 KGS	1 KGS = 0.0884 GTQ
25 ian. 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
26 ian. 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
27 ian. 2025	1 GTQ = 11.3036 KGS	1 KGS = 0.0885 GTQ
28 ian. 2025	1 GTQ = 11.304 KGS	1 KGS = 0.0885 GTQ
29 ian. 2025	1 GTQ = 11.2978 KGS	1 KGS = 0.0885 GTQ
30 ian. 2025	1 GTQ = 11.3053 KGS	1 KGS = 0.0885 GTQ
31 ian. 2025	1 GTQ = 11.3094 KGS	1 KGS = 0.0884 GTQ

Feb 2025

Data	GTQ-KGS	KGS-GTQ
01 feb. 2025	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
02 feb. 2025	1 GTQ = 11.2909 KGS	1 KGS = 0.0886 GTQ
03 feb. 2025	1 GTQ = 11.3069 KGS	1 KGS = 0.0884 GTQ
04 feb. 2025	1 GTQ = 11.3142 KGS	1 KGS = 0.0884 GTQ
05 feb. 2025	1 GTQ = 11.307 KGS	1 KGS = 0.0884 GTQ
06 feb. 2025	1 GTQ = 11.3085 KGS	1 KGS = 0.0884 GTQ
07 feb. 2025	1 GTQ = 11.302 KGS	1 KGS = 0.0885 GTQ
08 feb. 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
09 feb. 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
10 feb. 2025	1 GTQ = 11.309 KGS	1 KGS = 0.0884 GTQ
11 feb. 2025	1 GTQ = 11.3229 KGS	1 KGS = 0.0883 GTQ
12 feb. 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
13 feb. 2025	1 GTQ = 11.3549 KGS	1 KGS = 0.0881 GTQ
14 feb. 2025	1 GTQ = 11.3237 KGS	1 KGS = 0.0883 GTQ
15 feb. 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
16 feb. 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
17 feb. 2025	1 GTQ = 11.3341 KGS	1 KGS = 0.0882 GTQ
18 feb. 2025	1 GTQ = 11.3306 KGS	1 KGS = 0.0883 GTQ
19 feb. 2025	1 GTQ = 11.3325 KGS	1 KGS = 0.0882 GTQ
20 feb. 2025	1 GTQ = 11.3672 KGS	1 KGS = 0.088 GTQ
21 feb. 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
22 feb. 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
23 feb. 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
24 feb. 2025	1 GTQ = 11.3329 KGS	1 KGS = 0.0882 GTQ
25 feb. 2025	1 GTQ = 11.3514 KGS	1 KGS = 0.0881 GTQ
26 feb. 2025	1 GTQ = 11.3683 KGS	1 KGS = 0.088 GTQ
27 feb. 2025	1 GTQ = 11.339 KGS	1 KGS = 0.0882 GTQ
28 feb. 2025	1 GTQ = 11.3705 KGS	1 KGS = 0.0879 GTQ

Mar 2025

Data	GTQ-KGS	KGS-GTQ
01 mar. 2025	1 GTQ = 11.3394 KGS	1 KGS = 0.0882 GTQ
02 mar. 2025	1 GTQ = 11.3387 KGS	1 KGS = 0.0882 GTQ
03 mar. 2025	1 GTQ = 11.3386 KGS	1 KGS = 0.0882 GTQ
04 mar. 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
05 mar. 2025	1 GTQ = 11.3543 KGS	1 KGS = 0.0881 GTQ
06 mar. 2025	1 GTQ = 11.3337 KGS	1 KGS = 0.0882 GTQ
07 mar. 2025	1 GTQ = 11.3326 KGS	1 KGS = 0.0882 GTQ
08 mar. 2025	1 GTQ = 11.379 KGS	1 KGS = 0.0879 GTQ
09 mar. 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
10 mar. 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
11 mar. 2025	1 GTQ = 11.3722 KGS	1 KGS = 0.0879 GTQ
12 mar. 2025	1 GTQ = 11.3339 KGS	1 KGS = 0.0882 GTQ
13 mar. 2025	1 GTQ = 11.3442 KGS	1 KGS = 0.0882 GTQ
14 mar. 2025	1 GTQ = 11.3747 KGS	1 KGS = 0.0879 GTQ
15 mar. 2025	1 GTQ = 11.3698 KGS	1 KGS = 0.088 GTQ
16 mar. 2025	1 GTQ = 11.3504 KGS	1 KGS = 0.0881 GTQ
17 mar. 2025	1 GTQ = 11.331 KGS	1 KGS = 0.0883 GTQ
18 mar. 2025	1 GTQ = 11.3788 KGS	1 KGS = 0.0879 GTQ
19 mar. 2025	1 GTQ = 11.3785 KGS	1 KGS = 0.0879 GTQ
20 mar. 2025	1 GTQ = 11.3839 KGS	1 KGS = 0.0878 GTQ
21 mar. 2025	1 GTQ = 11.3843 KGS	1 KGS = 0.0878 GTQ
22 mar. 2025	1 GTQ = 11.1761 KGS	1 KGS = 0.0895 GTQ
23 mar. 2025	1 GTQ = 11.3853 KGS	1 KGS = 0.0878 GTQ
24 mar. 2025	1 GTQ = 11.3855 KGS	1 KGS = 0.0878 GTQ
25 mar. 2025	1 GTQ = 11.3817 KGS	1 KGS = 0.0879 GTQ
26 mar. 2025	1 GTQ = 11.207 KGS	1 KGS = 0.0892 GTQ
27 mar. 2025	1 GTQ = 11.2251 KGS	1 KGS = 0.0891 GTQ
28 mar. 2025	1 GTQ = 11.2013 KGS	1 KGS = 0.0893 GTQ
29 mar. 2025	1 GTQ = 11.2183 KGS	1 KGS = 0.0891 GTQ
30 mar. 2025	1 GTQ = 11.1968 KGS	1 KGS = 0.0893 GTQ
31 mar. 2025	1 GTQ = 11.2138 KGS	1 KGS = 0.0892 GTQ

Apr 2025

Data	GTQ-KGS	KGS-GTQ
01 apr. 2025	1 GTQ = 11.2173 KGS	1 KGS = 0.0891 GTQ
02 apr. 2025	1 GTQ = 11.2508 KGS	1 KGS = 0.0889 GTQ
03 apr. 2025	1 GTQ = 11.2594 KGS	1 KGS = 0.0888 GTQ
04 apr. 2025	1 GTQ = 11.2686 KGS	1 KGS = 0.0887 GTQ
05 apr. 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
06 apr. 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
07 apr. 2025	1 GTQ = 11.2447 KGS	1 KGS = 0.0889 GTQ
08 apr. 2025	1 GTQ = 11.2504 KGS	1 KGS = 0.0889 GTQ
09 apr. 2025	1 GTQ = 11.3393 KGS	1 KGS = 0.0882 GTQ
10 apr. 2025	1 GTQ = 11.2631 KGS	1 KGS = 0.0888 GTQ
11 apr. 2025	1 GTQ = 11.2837 KGS	1 KGS = 0.0886 GTQ
12 apr. 2025	1 GTQ = 11.3618 KGS	1 KGS = 0.088 GTQ
13 apr. 2025	1 GTQ = 11.3443 KGS	1 KGS = 0.0882 GTQ
14 apr. 2025	1 GTQ = 11.3449 KGS	1 KGS = 0.0881 GTQ
15 apr. 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
16 apr. 2025	1 GTQ = 11.3563 KGS	1 KGS = 0.0881 GTQ
17 apr. 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
18 apr. 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
19 apr. 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
20 apr. 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
21 apr. 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
22 apr. 2025	1 GTQ = 11.2782 KGS	1 KGS = 0.0887 GTQ
23 apr. 2025	1 GTQ = 11.2796 KGS	1 KGS = 0.0887 GTQ
24 apr. 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
25 apr. 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
26 apr. 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
27 apr. 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
28 apr. 2025	1 GTQ = 11.3515 KGS	1 KGS = 0.0881 GTQ
29 apr. 2025	1 GTQ = 11.3582 KGS	1 KGS = 0.088 GTQ
30 apr. 2025	1 GTQ = 11.3585 KGS	1 KGS = 0.088 GTQ

May 2025

Data	GTQ-KGS	KGS-GTQ
01 mai 2025	1 GTQ = 11.3212 KGS	1 KGS = 0.0883 GTQ
02 mai 2025	1 GTQ = 11.3519 KGS	1 KGS = 0.0881 GTQ
03 mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
04 mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
05 mai 2025	1 GTQ = 11.3659 KGS	1 KGS = 0.088 GTQ
06 mai 2025	1 GTQ = 11.3616 KGS	1 KGS = 0.088 GTQ
07 mai 2025	1 GTQ = 11.3666 KGS	1 KGS = 0.088 GTQ
08 mai 2025	1 GTQ = 11.3783 KGS	1 KGS = 0.0879 GTQ
09 mai 2025	1 GTQ = 11.3739 KGS	1 KGS = 0.0879 GTQ
10 mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
11 mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
12 mai 2025	1 GTQ = 11.3913 KGS	1 KGS = 0.0878 GTQ
13 mai 2025	1 GTQ = 11.3789 KGS	1 KGS = 0.0879 GTQ
14 mai 2025	1 GTQ = 11.3684 KGS	1 KGS = 0.088 GTQ
15 mai 2025	1 GTQ = 11.3744 KGS	1 KGS = 0.0879 GTQ
16 mai 2025	1 GTQ = 11.395 KGS	1 KGS = 0.0878 GTQ
17 mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
18 mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
19 mai 2025	1 GTQ = 11.3878 KGS	1 KGS = 0.0878 GTQ
20 mai 2025	1 GTQ = 11.397 KGS	1 KGS = 0.0877 GTQ
21 mai 2025	1 GTQ = 11.3955 KGS	1 KGS = 0.0878 GTQ
22 mai 2025	1 GTQ = 11.4054 KGS	1 KGS = 0.0877 GTQ
23 mai 2025	1 GTQ = 11.3889 KGS	1 KGS = 0.0878 GTQ
24 mai 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
25 mai 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
26 mai 2025	1 GTQ = 11.3963 KGS	1 KGS = 0.0877 GTQ
27 mai 2025	1 GTQ = 11.3985 KGS	1 KGS = 0.0877 GTQ
28 mai 2025	1 GTQ = 11.3838 KGS	1 KGS = 0.0878 GTQ
29 mai 2025	1 GTQ = 11.3821 KGS	1 KGS = 0.0879 GTQ
30 mai 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
31 mai 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ

Jun 2025

Data	GTQ-KGS	KGS-GTQ
01 iun. 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
02 iun. 2025	1 GTQ = 11.3947 KGS	1 KGS = 0.0878 GTQ
03 iun. 2025	1 GTQ = 11.3814 KGS	1 KGS = 0.0879 GTQ
04 iun. 2025	1 GTQ = 11.3845 KGS	1 KGS = 0.0878 GTQ
05 iun. 2025	1 GTQ = 11.3786 KGS	1 KGS = 0.0879 GTQ
06 iun. 2025	1 GTQ = 11.3793 KGS	1 KGS = 0.0879 GTQ
07 iun. 2025	1 GTQ = 11.3607 KGS	1 KGS = 0.088 GTQ
08 iun. 2025	1 GTQ = 11.3607 KGS	1 KGS = 0.088 GTQ
09 iun. 2025	1 GTQ = 11.3791 KGS	1 KGS = 0.0879 GTQ
10 iun. 2025	1 GTQ = 11.3854 KGS	1 KGS = 0.0878 GTQ
11 iun. 2025	1 GTQ = 11.3761 KGS	1 KGS = 0.0879 GTQ
12 iun. 2025	1 GTQ = 11.382 KGS	1 KGS = 0.0879 GTQ
13 iun. 2025	1 GTQ = 11.3706 KGS	1 KGS = 0.0879 GTQ
14 iun. 2025	1 GTQ = 11.3707 KGS	1 KGS = 0.0879 GTQ

Info schimb valutar GTQ-KGS si KGS-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri