> Schimb Valutar 2025 - GTQ-KES si KES-GTQ

Schimb Valutar 2025 - GTQ-KES si KES-GTQ

Schimb valutar GTQ-KES si KES-GTQ

Verificati aici ratele de schimb pentru GTQ-KES si KES-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 16,7815 KES

1 KES = 0,0596 GTQ

1An 2Ani 3Ani

GTQ in KESKES in GTQ

Jan 2025

Data	GTQ-KES	KES-GTQ
01 ian. 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 ian. 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 ian. 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 ian. 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 ian. 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 ian. 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 ian. 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 ian. 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 ian. 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 ian. 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 ian. 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 ian. 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 ian. 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 ian. 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 ian. 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 ian. 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 ian. 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 ian. 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 ian. 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 ian. 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 ian. 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 ian. 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 ian. 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 ian. 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 ian. 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 ian. 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 ian. 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 ian. 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 ian. 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 ian. 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 ian. 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Data	GTQ-KES	KES-GTQ
01 feb. 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 feb. 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 feb. 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 feb. 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 feb. 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 feb. 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 feb. 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 feb. 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 feb. 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 feb. 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 feb. 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 feb. 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 feb. 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 feb. 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 feb. 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 feb. 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 feb. 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 feb. 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 feb. 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 feb. 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 feb. 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 feb. 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 feb. 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 feb. 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 feb. 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 feb. 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 feb. 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 feb. 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Data	GTQ-KES	KES-GTQ
01 mar. 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mar. 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mar. 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mar. 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mar. 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mar. 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mar. 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mar. 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mar. 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mar. 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mar. 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mar. 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mar. 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mar. 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mar. 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mar. 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mar. 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mar. 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mar. 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mar. 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mar. 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mar. 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mar. 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mar. 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mar. 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mar. 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mar. 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mar. 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mar. 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mar. 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mar. 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Data	GTQ-KES	KES-GTQ
01 apr. 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 apr. 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 apr. 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 apr. 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 apr. 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 apr. 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 apr. 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 apr. 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 apr. 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 apr. 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 apr. 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 apr. 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 apr. 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 apr. 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 apr. 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 apr. 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 apr. 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 apr. 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 apr. 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 apr. 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 apr. 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 apr. 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 apr. 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 apr. 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 apr. 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 apr. 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 apr. 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 apr. 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 apr. 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 apr. 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Data	GTQ-KES	KES-GTQ
01 mai 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 mai 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 mai 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 mai 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 mai 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 mai 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 mai 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 mai 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 mai 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 mai 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 mai 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 mai 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 mai 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 mai 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 mai 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 mai 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 mai 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 mai 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 mai 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 mai 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 mai 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 mai 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 mai 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Data	GTQ-KES	KES-GTQ
01 iun. 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 iun. 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 iun. 2025	1 GTQ = 16.8229 KES	1 KES = 0.0594 GTQ
04 iun. 2025	1 GTQ = 16.8195 KES	1 KES = 0.0595 GTQ
05 iun. 2025	1 GTQ = 16.8136 KES	1 KES = 0.0595 GTQ
06 iun. 2025	1 GTQ = 16.8199 KES	1 KES = 0.0595 GTQ
07 iun. 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
08 iun. 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
09 iun. 2025	1 GTQ = 16.8121 KES	1 KES = 0.0595 GTQ
10 iun. 2025	1 GTQ = 16.8158 KES	1 KES = 0.0595 GTQ
11 iun. 2025	1 GTQ = 16.8124 KES	1 KES = 0.0595 GTQ
12 iun. 2025	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
13 iun. 2025	1 GTQ = 16.8057 KES	1 KES = 0.0595 GTQ
14 iun. 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ

Info schimb valutar GTQ-KES si KES-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri