currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-KES si KES-GTQ

Schimb Valutar 2025 - GTQ-KES si KES-GTQ

Schimb valutar GTQ-KES si KES-GTQ

Verificati aici ratele de schimb pentru GTQ-KES si KES-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 16,7571 KES
1 KES = 0,0597 GTQ
GTQ in KESKES in GTQ
16,7473 Data: 4.6 16,7473 Data: 4.5 16,7492 Data: 4.4 16,7851 Data: 4.3 16,7562 Data: 4.2 16,7593 Data: 4.1 16,7606 Data: 3.31 16,7864 Data: 3.30 16,7562 Data: 3.29 16,7485 Data: 3.28 16,7781 Data: 3.27 16,7774 Data: 3.26 16,7958 Data: 3.25 16,8236 Data: 3.24 16,8231 Data: 3.23 16,7875 Data: 3.22 16,7948 Data: 3.21 16,7971 Data: 3.20 16,7950 Data: 3.19 16,7935 Data: 3.18 16,7773 Data: 3.17 16,8345 Data: 3.16 16,7968 Data: 3.15 16,7883 Data: 3.14 16,7913 Data: 3.13 16,7734 Data: 3.12 16,7099 Data: 3.11 16,8003 Data: 3.10 16,7782 Data: 3.9 16,7171 Data: 3.8 16,7780 Data: 3.7 16,7434 Data: 3.6 16,7569 Data: 3.5 16,7427 Data: 3.4 16,7775 Data: 3.3 16,7893 Data: 3.2 16,6630 Data: 3.1 16,7612 Data: 2.28 16,7564 Data: 2.27 16,7833 Data: 2.26 16,7877 Data: 2.25 16,7732 Data: 2.24 16,7859 Data: 2.23 16,7859 Data: 2.22 16,7815 Data: 2.21 16,7225 Data: 2.20 16,7635 Data: 2.19 16,7852 Data: 2.18 16,7815 Data: 2.17 16,7554 Data: 2.16 16,7554 Data: 2.15 16,7520 Data: 2.14 16,7626 Data: 2.13 16,7505 Data: 2.12 16,7183 Data: 2.11 16,7158 Data: 2.10 16,6966 Data: 2.9 16,6966 Data: 2.8 16,6939 Data: 2.7 16,6970 Data: 2.6 16,6949 Data: 2.5 16,7093 Data: 2.4 16,6946 Data: 2.3 16,6770 Data: 2.2 16,7092 Data: 2.1 16,6954 Data: 1.31 16,6999 Data: 1.30 16,6941 Data: 1.29 16,7005 Data: 1.28 16,7006 Data: 1.27 16,7353 Data: 1.26 16,7353 Data: 1.25 16,7258 Data: 1.24 16,7358 Data: 1.23 16,8509 Data: 1.22 16,7523 Data: 1.21 16,7517 Data: 1.20 16,7735 Data: 1.19 16,7735 Data: 1.18 16,7717 Data: 1.17 16,7755 Data: 1.16 16,7754 Data: 1.15 16,7937 Data: 1.14 16,7766 Data: 1.13 16,7736 Data: 1.12 16,7736 Data: 1.11 16,7748 Data: 1.10 16,7802 Data: 1.9 16,7712 Data: 1.8 16,7432 Data: 1.7 16,7487 Data: 1.6 16,7527 Data: 1.5 16,7527 Data: 1.4 16,7509 Data: 1.3 16,7534 Data: 1.2 16,7632 Data: 1.1 16,7473 Data: 4.6 16,7473 Data: 4.5 16,7492 Data: 4.4 16,7851 Data: 4.3 16,7562 Data: 4.2 16,7593 Data: 4.1 16,7606 Data: 3.31 16,7864 Data: 3.30 16,7562 Data: 3.29 16,7485 Data: 3.28 16,7781 Data: 3.27 16,7774 Data: 3.26 16,7958 Data: 3.25 16,8236 Data: 3.24 16,8231 Data: 3.23 16,7875 Data: 3.22 16,7948 Data: 3.21 16,7971 Data: 3.20 16,7950 Data: 3.19 16,7935 Data: 3.18 16,7773 Data: 3.17 16,8345 Data: 3.16 16,7968 Data: 3.15 16,7883 Data: 3.14 16,7913 Data: 3.13 16,7734 Data: 3.12 16,7099 Data: 3.11 16,8003 Data: 3.10 16,7782 Data: 3.9 16,7171 Data: 3.8 16,7780 Data: 3.7 16,7434 Data: 3.6 16,7569 Data: 3.5 16,7427 Data: 3.4 16,7775 Data: 3.3 16,7893 Data: 3.2 16,6630 Data: 3.1 16,7612 Data: 2.28 16,7564 Data: 2.27 16,7833 Data: 2.26 16,7877 Data: 2.25 16,7732 Data: 2.24 16,7859 Data: 2.23 16,7859 Data: 2.22 16,7815 Data: 2.21 16,7225 Data: 2.20 16,7635 Data: 2.19 16,7852 Data: 2.18 16,7815 Data: 2.17 16,7554 Data: 2.16 16,7554 Data: 2.15 16,7520 Data: 2.14 16,7626 Data: 2.13 16,7505 Data: 2.12 16,7183 Data: 2.11 16,7158 Data: 2.10 16,6966 Data: 2.9 16,6966 Data: 2.8 16,6939 Data: 2.7 16,6970 Data: 2.6 16,6949 Data: 2.5 16,7093 Data: 2.4 16,6946 Data: 2.3 16,6770 Data: 2.2 16,7092 Data: 2.1 16,6954 Data: 1.31 16,6999 Data: 1.30 16,6941 Data: 1.29 16,7005 Data: 1.28 16,7006 Data: 1.27 16,7353 Data: 1.26 16,7353 Data: 1.25 16,7258 Data: 1.24 16,7358 Data: 1.23 16,8509 Data: 1.22 16,7523 Data: 1.21 16,7517 Data: 1.20 16,7735 Data: 1.19 16,7735 Data: 1.18 16,7717 Data: 1.17 16,7755 Data: 1.16 16,7754 Data: 1.15 16,7937 Data: 1.14 16,7766 Data: 1.13 16,7736 Data: 1.12 16,7736 Data: 1.11 16,7748 Data: 1.10 16,7802 Data: 1.9 16,7712 Data: 1.8 16,7432 Data: 1.7 16,7487 Data: 1.6 16,7527 Data: 1.5 16,7527 Data: 1.4 16,7509 Data: 1.3 16,7534 Data: 1.2 16,7632 Data: 1.1

Jan 2025

DataGTQ-KESKES-GTQ
01 ian. 2025 1 GTQ = 16.7632 KES 1 KES = 0.0597 GTQ
02 ian. 2025 1 GTQ = 16.7534 KES 1 KES = 0.0597 GTQ
03 ian. 2025 1 GTQ = 16.7509 KES 1 KES = 0.0597 GTQ
04 ian. 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
05 ian. 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
06 ian. 2025 1 GTQ = 16.7487 KES 1 KES = 0.0597 GTQ
07 ian. 2025 1 GTQ = 16.7432 KES 1 KES = 0.0597 GTQ
08 ian. 2025 1 GTQ = 16.7712 KES 1 KES = 0.0596 GTQ
09 ian. 2025 1 GTQ = 16.7802 KES 1 KES = 0.0596 GTQ
10 ian. 2025 1 GTQ = 16.7748 KES 1 KES = 0.0596 GTQ
11 ian. 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
12 ian. 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
13 ian. 2025 1 GTQ = 16.7766 KES 1 KES = 0.0596 GTQ
14 ian. 2025 1 GTQ = 16.7937 KES 1 KES = 0.0595 GTQ
15 ian. 2025 1 GTQ = 16.7754 KES 1 KES = 0.0596 GTQ
16 ian. 2025 1 GTQ = 16.7755 KES 1 KES = 0.0596 GTQ
17 ian. 2025 1 GTQ = 16.7717 KES 1 KES = 0.0596 GTQ
18 ian. 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
19 ian. 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
20 ian. 2025 1 GTQ = 16.7517 KES 1 KES = 0.0597 GTQ
21 ian. 2025 1 GTQ = 16.7523 KES 1 KES = 0.0597 GTQ
22 ian. 2025 1 GTQ = 16.8509 KES 1 KES = 0.0593 GTQ
23 ian. 2025 1 GTQ = 16.7358 KES 1 KES = 0.0598 GTQ
24 ian. 2025 1 GTQ = 16.7258 KES 1 KES = 0.0598 GTQ
25 ian. 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
26 ian. 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
27 ian. 2025 1 GTQ = 16.7006 KES 1 KES = 0.0599 GTQ
28 ian. 2025 1 GTQ = 16.7005 KES 1 KES = 0.0599 GTQ
29 ian. 2025 1 GTQ = 16.6941 KES 1 KES = 0.0599 GTQ
30 ian. 2025 1 GTQ = 16.6999 KES 1 KES = 0.0599 GTQ
31 ian. 2025 1 GTQ = 16.6954 KES 1 KES = 0.0599 GTQ

Feb 2025

DataGTQ-KESKES-GTQ
01 feb. 2025 1 GTQ = 16.7092 KES 1 KES = 0.0598 GTQ
02 feb. 2025 1 GTQ = 16.677 KES 1 KES = 0.06 GTQ
03 feb. 2025 1 GTQ = 16.6946 KES 1 KES = 0.0599 GTQ
04 feb. 2025 1 GTQ = 16.7093 KES 1 KES = 0.0598 GTQ
05 feb. 2025 1 GTQ = 16.6949 KES 1 KES = 0.0599 GTQ
06 feb. 2025 1 GTQ = 16.697 KES 1 KES = 0.0599 GTQ
07 feb. 2025 1 GTQ = 16.6939 KES 1 KES = 0.0599 GTQ
08 feb. 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
09 feb. 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
10 feb. 2025 1 GTQ = 16.7158 KES 1 KES = 0.0598 GTQ
11 feb. 2025 1 GTQ = 16.7183 KES 1 KES = 0.0598 GTQ
12 feb. 2025 1 GTQ = 16.7505 KES 1 KES = 0.0597 GTQ
13 feb. 2025 1 GTQ = 16.7626 KES 1 KES = 0.0597 GTQ
14 feb. 2025 1 GTQ = 16.752 KES 1 KES = 0.0597 GTQ
15 feb. 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
16 feb. 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
17 feb. 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
18 feb. 2025 1 GTQ = 16.7852 KES 1 KES = 0.0596 GTQ
19 feb. 2025 1 GTQ = 16.7635 KES 1 KES = 0.0597 GTQ
20 feb. 2025 1 GTQ = 16.7225 KES 1 KES = 0.0598 GTQ
21 feb. 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
22 feb. 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
23 feb. 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
24 feb. 2025 1 GTQ = 16.7732 KES 1 KES = 0.0596 GTQ
25 feb. 2025 1 GTQ = 16.7877 KES 1 KES = 0.0596 GTQ
26 feb. 2025 1 GTQ = 16.7833 KES 1 KES = 0.0596 GTQ
27 feb. 2025 1 GTQ = 16.7564 KES 1 KES = 0.0597 GTQ
28 feb. 2025 1 GTQ = 16.7612 KES 1 KES = 0.0597 GTQ

Mar 2025

DataGTQ-KESKES-GTQ
01 mar. 2025 1 GTQ = 16.663 KES 1 KES = 0.06 GTQ
02 mar. 2025 1 GTQ = 16.7893 KES 1 KES = 0.0596 GTQ
03 mar. 2025 1 GTQ = 16.7775 KES 1 KES = 0.0596 GTQ
04 mar. 2025 1 GTQ = 16.7427 KES 1 KES = 0.0597 GTQ
05 mar. 2025 1 GTQ = 16.7569 KES 1 KES = 0.0597 GTQ
06 mar. 2025 1 GTQ = 16.7434 KES 1 KES = 0.0597 GTQ
07 mar. 2025 1 GTQ = 16.778 KES 1 KES = 0.0596 GTQ
08 mar. 2025 1 GTQ = 16.7171 KES 1 KES = 0.0598 GTQ
09 mar. 2025 1 GTQ = 16.7782 KES 1 KES = 0.0596 GTQ
10 mar. 2025 1 GTQ = 16.8003 KES 1 KES = 0.0595 GTQ
11 mar. 2025 1 GTQ = 16.7099 KES 1 KES = 0.0598 GTQ
12 mar. 2025 1 GTQ = 16.7734 KES 1 KES = 0.0596 GTQ
13 mar. 2025 1 GTQ = 16.7913 KES 1 KES = 0.0596 GTQ
14 mar. 2025 1 GTQ = 16.7883 KES 1 KES = 0.0596 GTQ
15 mar. 2025 1 GTQ = 16.7968 KES 1 KES = 0.0595 GTQ
16 mar. 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
17 mar. 2025 1 GTQ = 16.7773 KES 1 KES = 0.0596 GTQ
18 mar. 2025 1 GTQ = 16.7935 KES 1 KES = 0.0595 GTQ
19 mar. 2025 1 GTQ = 16.795 KES 1 KES = 0.0595 GTQ
20 mar. 2025 1 GTQ = 16.7971 KES 1 KES = 0.0595 GTQ
21 mar. 2025 1 GTQ = 16.7948 KES 1 KES = 0.0595 GTQ
22 mar. 2025 1 GTQ = 16.7875 KES 1 KES = 0.0596 GTQ
23 mar. 2025 1 GTQ = 16.8231 KES 1 KES = 0.0594 GTQ
24 mar. 2025 1 GTQ = 16.8236 KES 1 KES = 0.0594 GTQ
25 mar. 2025 1 GTQ = 16.7958 KES 1 KES = 0.0595 GTQ
26 mar. 2025 1 GTQ = 16.7774 KES 1 KES = 0.0596 GTQ
27 mar. 2025 1 GTQ = 16.7781 KES 1 KES = 0.0596 GTQ
28 mar. 2025 1 GTQ = 16.7485 KES 1 KES = 0.0597 GTQ
29 mar. 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
30 mar. 2025 1 GTQ = 16.7864 KES 1 KES = 0.0596 GTQ
31 mar. 2025 1 GTQ = 16.7606 KES 1 KES = 0.0597 GTQ

Apr 2025

DataGTQ-KESKES-GTQ
01 apr. 2025 1 GTQ = 16.7593 KES 1 KES = 0.0597 GTQ
02 apr. 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
03 apr. 2025 1 GTQ = 16.7851 KES 1 KES = 0.0596 GTQ
04 apr. 2025 1 GTQ = 16.7492 KES 1 KES = 0.0597 GTQ
05 apr. 2025 1 GTQ = 16.7473 KES 1 KES = 0.0597 GTQ
06 apr. 2025 1 GTQ = 16.7473 KES 1 KES = 0.0597 GTQ

Info schimb valutar GTQ-KES si KES-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats