> Schimb Valutar 2026 - GTQ-JPY si JPY-GTQ

Schimb Valutar 2026 - GTQ-JPY si JPY-GTQ

Schimb valutar GTQ-JPY si JPY-GTQ

Verificati aici ratele de schimb pentru GTQ-JPY si JPY-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 20,5574 JPY

1 JPY = 0,0486 GTQ

1An 2Ani 3Ani

GTQ in JPYJPY in GTQ

Jan 2026

Data	GTQ-JPY	JPY-GTQ
01 ian. 2026	1 GTQ = 20.4385 JPY	1 JPY = 0.0489 GTQ
02 ian. 2026	1 GTQ = 20.4591 JPY	1 JPY = 0.0489 GTQ
03 ian. 2026	1 GTQ = 20.4538 JPY	1 JPY = 0.0489 GTQ
04 ian. 2026	1 GTQ = 20.4538 JPY	1 JPY = 0.0489 GTQ
05 ian. 2026	1 GTQ = 20.4054 JPY	1 JPY = 0.049 GTQ
06 ian. 2026	1 GTQ = 20.41 JPY	1 JPY = 0.049 GTQ
07 ian. 2026	1 GTQ = 20.4105 JPY	1 JPY = 0.049 GTQ
08 ian. 2026	1 GTQ = 20.4369 JPY	1 JPY = 0.0489 GTQ
09 ian. 2026	1 GTQ = 20.558 JPY	1 JPY = 0.0486 GTQ
10 ian. 2026	1 GTQ = 20.5863 JPY	1 JPY = 0.0486 GTQ
11 ian. 2026	1 GTQ = 20.5876 JPY	1 JPY = 0.0486 GTQ
12 ian. 2026	1 GTQ = 20.5953 JPY	1 JPY = 0.0486 GTQ
13 ian. 2026	1 GTQ = 20.7111 JPY	1 JPY = 0.0483 GTQ
14 ian. 2026	1 GTQ = 20.6785 JPY	1 JPY = 0.0484 GTQ
15 ian. 2026	1 GTQ = 20.6854 JPY	1 JPY = 0.0483 GTQ
16 ian. 2026	1 GTQ = 20.6332 JPY	1 JPY = 0.0485 GTQ
17 ian. 2026	1 GTQ = 20.6076 JPY	1 JPY = 0.0485 GTQ
18 ian. 2026	1 GTQ = 20.6076 JPY	1 JPY = 0.0485 GTQ
19 ian. 2026	1 GTQ = 20.6137 JPY	1 JPY = 0.0485 GTQ
20 ian. 2026	1 GTQ = 20.5957 JPY	1 JPY = 0.0486 GTQ
21 ian. 2026	1 GTQ = 20.5678 JPY	1 JPY = 0.0486 GTQ
22 ian. 2026	1 GTQ = 20.6856 JPY	1 JPY = 0.0483 GTQ
23 ian. 2026	1 GTQ = 20.6119 JPY	1 JPY = 0.0485 GTQ
24 ian. 2026	1 GTQ = 20.4448 JPY	1 JPY = 0.0489 GTQ
25 ian. 2026	1 GTQ = 20.4448 JPY	1 JPY = 0.0489 GTQ
26 ian. 2026	1 GTQ = 20.0755 JPY	1 JPY = 0.0498 GTQ
27 ian. 2026	1 GTQ = 20.0335 JPY	1 JPY = 0.0499 GTQ
28 ian. 2026	1 GTQ = 19.8801 JPY	1 JPY = 0.0503 GTQ
29 ian. 2026	1 GTQ = 19.9825 JPY	1 JPY = 0.05 GTQ
30 ian. 2026	1 GTQ = 20.0753 JPY	1 JPY = 0.0498 GTQ
31 ian. 2026	1 GTQ = 20.0201 JPY	1 JPY = 0.0499 GTQ

Feb 2026

Data	GTQ-JPY	JPY-GTQ
01 feb. 2026	1 GTQ = 20.0181 JPY	1 JPY = 0.05 GTQ
02 feb. 2026	1 GTQ = 20.1668 JPY	1 JPY = 0.0496 GTQ
03 feb. 2026	1 GTQ = 20.3399 JPY	1 JPY = 0.0492 GTQ
04 feb. 2026	1 GTQ = 20.4325 JPY	1 JPY = 0.0489 GTQ
05 feb. 2026	1 GTQ = 20.4555 JPY	1 JPY = 0.0489 GTQ
06 feb. 2026	1 GTQ = 20.4845 JPY	1 JPY = 0.0488 GTQ
07 feb. 2026	1 GTQ = 20.5553 JPY	1 JPY = 0.0486 GTQ
08 feb. 2026	1 GTQ = 20.5553 JPY	1 JPY = 0.0486 GTQ
09 feb. 2026	1 GTQ = 20.4027 JPY	1 JPY = 0.049 GTQ
10 feb. 2026	1 GTQ = 20.2339 JPY	1 JPY = 0.0494 GTQ
11 feb. 2026	1 GTQ = 20.0164 JPY	1 JPY = 0.05 GTQ
12 feb. 2026	1 GTQ = 20.015 JPY	1 JPY = 0.05 GTQ
13 feb. 2026	1 GTQ = 19.9844 JPY	1 JPY = 0.05 GTQ
14 feb. 2026	1 GTQ = 19.9288 JPY	1 JPY = 0.0502 GTQ
15 feb. 2026	1 GTQ = 19.9288 JPY	1 JPY = 0.0502 GTQ
16 feb. 2026	1 GTQ = 19.9905 JPY	1 JPY = 0.05 GTQ
17 feb. 2026	1 GTQ = 19.9582 JPY	1 JPY = 0.0501 GTQ
18 feb. 2026	1 GTQ = 20.0324 JPY	1 JPY = 0.0499 GTQ
19 feb. 2026	1 GTQ = 20.144 JPY	1 JPY = 0.0496 GTQ
20 feb. 2026	1 GTQ = 20.2362 JPY	1 JPY = 0.0494 GTQ
21 feb. 2026	1 GTQ = 20.2491 JPY	1 JPY = 0.0494 GTQ
22 feb. 2026	1 GTQ = 20.2491 JPY	1 JPY = 0.0494 GTQ
23 feb. 2026	1 GTQ = 20.2172 JPY	1 JPY = 0.0495 GTQ
24 feb. 2026	1 GTQ = 20.3162 JPY	1 JPY = 0.0492 GTQ
25 feb. 2026	1 GTQ = 20.4379 JPY	1 JPY = 0.0489 GTQ
26 feb. 2026	1 GTQ = 20.342 JPY	1 JPY = 0.0492 GTQ
27 feb. 2026	1 GTQ = 20.3345 JPY	1 JPY = 0.0492 GTQ
28 feb. 2026	1 GTQ = 20.3802 JPY	1 JPY = 0.0491 GTQ

Mar 2026

Data	GTQ-JPY	JPY-GTQ
01 mar. 2026	1 GTQ = 20.3776 JPY	1 JPY = 0.0491 GTQ
02 mar. 2026	1 GTQ = 20.4696 JPY	1 JPY = 0.0489 GTQ
03 mar. 2026	1 GTQ = 20.5476 JPY	1 JPY = 0.0487 GTQ
04 mar. 2026	1 GTQ = 20.5107 JPY	1 JPY = 0.0488 GTQ
05 mar. 2026	1 GTQ = 20.5286 JPY	1 JPY = 0.0487 GTQ
06 mar. 2026	1 GTQ = 20.575 JPY	1 JPY = 0.0486 GTQ
07 mar. 2026	1 GTQ = 20.676 JPY	1 JPY = 0.0484 GTQ
08 mar. 2026	1 GTQ = 20.676 JPY	1 JPY = 0.0484 GTQ
09 mar. 2026	1 GTQ = 20.6512 JPY	1 JPY = 0.0484 GTQ
10 mar. 2026	1 GTQ = 20.5685 JPY	1 JPY = 0.0486 GTQ
11 mar. 2026	1 GTQ = 20.677 JPY	1 JPY = 0.0484 GTQ
12 mar. 2026	1 GTQ = 20.6993 JPY	1 JPY = 0.0483 GTQ
13 mar. 2026	1 GTQ = 20.7763 JPY	1 JPY = 0.0481 GTQ
14 mar. 2026	1 GTQ = 20.8322 JPY	1 JPY = 0.048 GTQ
15 mar. 2026	1 GTQ = 20.8322 JPY	1 JPY = 0.048 GTQ
16 mar. 2026	1 GTQ = 20.7472 JPY	1 JPY = 0.0482 GTQ
17 mar. 2026	1 GTQ = 20.774 JPY	1 JPY = 0.0481 GTQ
18 mar. 2026	1 GTQ = 20.7484 JPY	1 JPY = 0.0482 GTQ
19 mar. 2026	1 GTQ = 20.7541 JPY	1 JPY = 0.0482 GTQ
20 mar. 2026	1 GTQ = 20.7217 JPY	1 JPY = 0.0483 GTQ
21 mar. 2026	1 GTQ = 20.824 JPY	1 JPY = 0.048 GTQ
22 mar. 2026	1 GTQ = 20.824 JPY	1 JPY = 0.048 GTQ
23 mar. 2026	1 GTQ = 20.7667 JPY	1 JPY = 0.0482 GTQ
24 mar. 2026	1 GTQ = 20.7293 JPY	1 JPY = 0.0482 GTQ
25 mar. 2026	1 GTQ = 20.7583 JPY	1 JPY = 0.0482 GTQ
26 mar. 2026	1 GTQ = 20.8859 JPY	1 JPY = 0.0479 GTQ
27 mar. 2026	1 GTQ = 20.8809 JPY	1 JPY = 0.0479 GTQ
28 mar. 2026	1 GTQ = 20.9434 JPY	1 JPY = 0.0477 GTQ
29 mar. 2026	1 GTQ = 21.0128 JPY	1 JPY = 0.0476 GTQ
30 mar. 2026	1 GTQ = 20.8315 JPY	1 JPY = 0.048 GTQ
31 mar. 2026	1 GTQ = 20.8525 JPY	1 JPY = 0.048 GTQ

Apr 2026

Data	GTQ-JPY	JPY-GTQ
01 apr. 2026	1 GTQ = 20.7053 JPY	1 JPY = 0.0483 GTQ
02 apr. 2026	1 GTQ = 20.8781 JPY	1 JPY = 0.0479 GTQ
03 apr. 2026	1 GTQ = 20.9054 JPY	1 JPY = 0.0478 GTQ
04 apr. 2026	1 GTQ = 20.9165 JPY	1 JPY = 0.0478 GTQ
05 apr. 2026	1 GTQ = 20.9165 JPY	1 JPY = 0.0478 GTQ
06 apr. 2026	1 GTQ = 20.9037 JPY	1 JPY = 0.0478 GTQ
07 apr. 2026	1 GTQ = 20.8857 JPY	1 JPY = 0.0479 GTQ
08 apr. 2026	1 GTQ = 20.7026 JPY	1 JPY = 0.0483 GTQ
09 apr. 2026	1 GTQ = 20.7924 JPY	1 JPY = 0.0481 GTQ
10 apr. 2026	1 GTQ = 20.8138 JPY	1 JPY = 0.048 GTQ
11 apr. 2026	1 GTQ = 20.8524 JPY	1 JPY = 0.048 GTQ
12 apr. 2026	1 GTQ = 20.838 JPY	1 JPY = 0.048 GTQ
13 apr. 2026	1 GTQ = 20.8926 JPY	1 JPY = 0.0479 GTQ
14 apr. 2026	1 GTQ = 20.7753 JPY	1 JPY = 0.0481 GTQ
15 apr. 2026	1 GTQ = 20.7948 JPY	1 JPY = 0.0481 GTQ
16 apr. 2026	1 GTQ = 20.7953 JPY	1 JPY = 0.0481 GTQ
17 apr. 2026	1 GTQ = 20.8219 JPY	1 JPY = 0.048 GTQ
18 apr. 2026	1 GTQ = 20.7072 JPY	1 JPY = 0.0483 GTQ
19 apr. 2026	1 GTQ = 20.7092 JPY	1 JPY = 0.0483 GTQ
20 apr. 2026	1 GTQ = 20.7849 JPY	1 JPY = 0.0481 GTQ
21 apr. 2026	1 GTQ = 20.8096 JPY	1 JPY = 0.0481 GTQ
22 apr. 2026	1 GTQ = 20.8215 JPY	1 JPY = 0.048 GTQ
23 apr. 2026	1 GTQ = 20.8134 JPY	1 JPY = 0.048 GTQ
24 apr. 2026	1 GTQ = 20.8539 JPY	1 JPY = 0.048 GTQ
25 apr. 2026	1 GTQ = 20.8507 JPY	1 JPY = 0.048 GTQ
26 apr. 2026	1 GTQ = 20.8816 JPY	1 JPY = 0.0479 GTQ
27 apr. 2026	1 GTQ = 20.817 JPY	1 JPY = 0.048 GTQ
28 apr. 2026	1 GTQ = 20.9168 JPY	1 JPY = 0.0478 GTQ
29 apr. 2026	1 GTQ = 20.9158 JPY	1 JPY = 0.0478 GTQ
30 apr. 2026	1 GTQ = 20.4282 JPY	1 JPY = 0.049 GTQ

May 2026

Data	GTQ-JPY	JPY-GTQ
01 mai 2026	1 GTQ = 20.4796 JPY	1 JPY = 0.0488 GTQ
02 mai 2026	1 GTQ = 20.5552 JPY	1 JPY = 0.0486 GTQ
03 mai 2026	1 GTQ = 20.5552 JPY	1 JPY = 0.0486 GTQ
04 mai 2026	1 GTQ = 20.5597 JPY	1 JPY = 0.0486 GTQ
05 mai 2026	1 GTQ = 20.6506 JPY	1 JPY = 0.0484 GTQ
06 mai 2026	1 GTQ = 20.4196 JPY	1 JPY = 0.049 GTQ
07 mai 2026	1 GTQ = 20.4707 JPY	1 JPY = 0.0489 GTQ
08 mai 2026	1 GTQ = 20.5309 JPY	1 JPY = 0.0487 GTQ
09 mai 2026	1 GTQ = 20.5756 JPY	1 JPY = 0.0486 GTQ
10 mai 2026	1 GTQ = 20.5699 JPY	1 JPY = 0.0486 GTQ
11 mai 2026	1 GTQ = 20.5834 JPY	1 JPY = 0.0486 GTQ

Info schimb valutar GTQ-JPY si JPY-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri