> Schimb Valutar 2025 - GTQ-JPY si JPY-GTQ

Schimb Valutar 2025 - GTQ-JPY si JPY-GTQ

Schimb valutar GTQ-JPY si JPY-GTQ

Verificati aici ratele de schimb pentru GTQ-JPY si JPY-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 19,3057 JPY

1 JPY = 0,0518 GTQ

1An 2Ani 3Ani

GTQ in JPYJPY in GTQ

Jan 2025

Data	GTQ-JPY	JPY-GTQ
01 ian. 2025	1 GTQ = 20.4159 JPY	1 JPY = 0.049 GTQ
02 ian. 2025	1 GTQ = 20.3561 JPY	1 JPY = 0.0491 GTQ
03 ian. 2025	1 GTQ = 20.3595 JPY	1 JPY = 0.0491 GTQ
04 ian. 2025	1 GTQ = 20.409 JPY	1 JPY = 0.049 GTQ
05 ian. 2025	1 GTQ = 20.4222 JPY	1 JPY = 0.049 GTQ
06 ian. 2025	1 GTQ = 20.2873 JPY	1 JPY = 0.0493 GTQ
07 ian. 2025	1 GTQ = 20.4248 JPY	1 JPY = 0.049 GTQ
08 ian. 2025	1 GTQ = 20.5166 JPY	1 JPY = 0.0487 GTQ
09 ian. 2025	1 GTQ = 20.4434 JPY	1 JPY = 0.0489 GTQ
10 ian. 2025	1 GTQ = 20.4732 JPY	1 JPY = 0.0488 GTQ
11 ian. 2025	1 GTQ = 20.3459 JPY	1 JPY = 0.0491 GTQ
12 ian. 2025	1 GTQ = 20.352 JPY	1 JPY = 0.0491 GTQ
13 ian. 2025	1 GTQ = 20.3497 JPY	1 JPY = 0.0491 GTQ
14 ian. 2025	1 GTQ = 20.4465 JPY	1 JPY = 0.0489 GTQ
15 ian. 2025	1 GTQ = 20.3255 JPY	1 JPY = 0.0492 GTQ
16 ian. 2025	1 GTQ = 20.1987 JPY	1 JPY = 0.0495 GTQ
17 ian. 2025	1 GTQ = 20.1516 JPY	1 JPY = 0.0496 GTQ
18 ian. 2025	1 GTQ = 20.2466 JPY	1 JPY = 0.0494 GTQ
19 ian. 2025	1 GTQ = 20.2438 JPY	1 JPY = 0.0494 GTQ
20 ian. 2025	1 GTQ = 20.1888 JPY	1 JPY = 0.0495 GTQ
21 ian. 2025	1 GTQ = 20.1861 JPY	1 JPY = 0.0495 GTQ
22 ian. 2025	1 GTQ = 20.3189 JPY	1 JPY = 0.0492 GTQ
23 ian. 2025	1 GTQ = 20.2121 JPY	1 JPY = 0.0495 GTQ
24 ian. 2025	1 GTQ = 20.22 JPY	1 JPY = 0.0495 GTQ
25 ian. 2025	1 GTQ = 20.2197 JPY	1 JPY = 0.0495 GTQ
26 ian. 2025	1 GTQ = 20.2201 JPY	1 JPY = 0.0495 GTQ
27 ian. 2025	1 GTQ = 19.9292 JPY	1 JPY = 0.0502 GTQ
28 ian. 2025	1 GTQ = 20.0795 JPY	1 JPY = 0.0498 GTQ
29 ian. 2025	1 GTQ = 20.0751 JPY	1 JPY = 0.0498 GTQ
30 ian. 2025	1 GTQ = 19.9337 JPY	1 JPY = 0.0502 GTQ
31 ian. 2025	1 GTQ = 20.0209 JPY	1 JPY = 0.0499 GTQ

Feb 2025

Data	GTQ-JPY	JPY-GTQ
01 feb. 2025	1 GTQ = 20.0718 JPY	1 JPY = 0.0498 GTQ
02 feb. 2025	1 GTQ = 20.0391 JPY	1 JPY = 0.0499 GTQ
03 feb. 2025	1 GTQ = 19.974 JPY	1 JPY = 0.0501 GTQ
04 feb. 2025	1 GTQ = 20.0875 JPY	1 JPY = 0.0498 GTQ
05 feb. 2025	1 GTQ = 19.7754 JPY	1 JPY = 0.0506 GTQ
06 feb. 2025	1 GTQ = 19.7008 JPY	1 JPY = 0.0508 GTQ
07 feb. 2025	1 GTQ = 19.6653 JPY	1 JPY = 0.0509 GTQ
08 feb. 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
09 feb. 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 feb. 2025	1 GTQ = 19.6636 JPY	1 JPY = 0.0509 GTQ
11 feb. 2025	1 GTQ = 19.7208 JPY	1 JPY = 0.0507 GTQ
12 feb. 2025	1 GTQ = 19.8926 JPY	1 JPY = 0.0503 GTQ
13 feb. 2025	1 GTQ = 19.9714 JPY	1 JPY = 0.0501 GTQ
14 feb. 2025	1 GTQ = 19.786 JPY	1 JPY = 0.0505 GTQ
15 feb. 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
16 feb. 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
17 feb. 2025	1 GTQ = 19.6281 JPY	1 JPY = 0.0509 GTQ
18 feb. 2025	1 GTQ = 19.6579 JPY	1 JPY = 0.0509 GTQ
19 feb. 2025	1 GTQ = 19.6814 JPY	1 JPY = 0.0508 GTQ
20 feb. 2025	1 GTQ = 19.4455 JPY	1 JPY = 0.0514 GTQ
21 feb. 2025	1 GTQ = 19.4735 JPY	1 JPY = 0.0514 GTQ
22 feb. 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
23 feb. 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
24 feb. 2025	1 GTQ = 19.414 JPY	1 JPY = 0.0515 GTQ
25 feb. 2025	1 GTQ = 19.4232 JPY	1 JPY = 0.0515 GTQ
26 feb. 2025	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ
27 feb. 2025	1 GTQ = 19.4113 JPY	1 JPY = 0.0515 GTQ
28 feb. 2025	1 GTQ = 19.5442 JPY	1 JPY = 0.0512 GTQ

Mar 2025

Data	GTQ-JPY	JPY-GTQ
01 mar. 2025	1 GTQ = 19.5306 JPY	1 JPY = 0.0512 GTQ
02 mar. 2025	1 GTQ = 19.5307 JPY	1 JPY = 0.0512 GTQ
03 mar. 2025	1 GTQ = 19.5992 JPY	1 JPY = 0.051 GTQ
04 mar. 2025	1 GTQ = 19.1925 JPY	1 JPY = 0.0521 GTQ
05 mar. 2025	1 GTQ = 19.3813 JPY	1 JPY = 0.0516 GTQ
06 mar. 2025	1 GTQ = 19.1163 JPY	1 JPY = 0.0523 GTQ
07 mar. 2025	1 GTQ = 19.1516 JPY	1 JPY = 0.0522 GTQ
08 mar. 2025	1 GTQ = 19.2088 JPY	1 JPY = 0.0521 GTQ
09 mar. 2025	1 GTQ = 19.1717 JPY	1 JPY = 0.0522 GTQ
10 mar. 2025	1 GTQ = 19.069 JPY	1 JPY = 0.0524 GTQ
11 mar. 2025	1 GTQ = 19.1266 JPY	1 JPY = 0.0523 GTQ
12 mar. 2025	1 GTQ = 19.2868 JPY	1 JPY = 0.0518 GTQ
13 mar. 2025	1 GTQ = 19.1939 JPY	1 JPY = 0.0521 GTQ
14 mar. 2025	1 GTQ = 19.2861 JPY	1 JPY = 0.0519 GTQ
15 mar. 2025	1 GTQ = 19.326 JPY	1 JPY = 0.0517 GTQ
16 mar. 2025	1 GTQ = 19.2915 JPY	1 JPY = 0.0518 GTQ
17 mar. 2025	1 GTQ = 19.2972 JPY	1 JPY = 0.0518 GTQ
18 mar. 2025	1 GTQ = 19.4507 JPY	1 JPY = 0.0514 GTQ
19 mar. 2025	1 GTQ = 19.4269 JPY	1 JPY = 0.0515 GTQ
20 mar. 2025	1 GTQ = 19.288 JPY	1 JPY = 0.0518 GTQ
21 mar. 2025	1 GTQ = 19.2926 JPY	1 JPY = 0.0518 GTQ
22 mar. 2025	1 GTQ = 19.4295 JPY	1 JPY = 0.0515 GTQ
23 mar. 2025	1 GTQ = 19.3819 JPY	1 JPY = 0.0516 GTQ
24 mar. 2025	1 GTQ = 19.447 JPY	1 JPY = 0.0514 GTQ
25 mar. 2025	1 GTQ = 19.4812 JPY	1 JPY = 0.0513 GTQ
26 mar. 2025	1 GTQ = 19.4884 JPY	1 JPY = 0.0513 GTQ
27 mar. 2025	1 GTQ = 19.5658 JPY	1 JPY = 0.0511 GTQ
28 mar. 2025	1 GTQ = 19.5332 JPY	1 JPY = 0.0512 GTQ
29 mar. 2025	1 GTQ = 19.4266 JPY	1 JPY = 0.0515 GTQ
30 mar. 2025	1 GTQ = 19.4183 JPY	1 JPY = 0.0515 GTQ
31 mar. 2025	1 GTQ = 19.3596 JPY	1 JPY = 0.0517 GTQ

Apr 2025

Data	GTQ-JPY	JPY-GTQ
01 apr. 2025	1 GTQ = 19.3399 JPY	1 JPY = 0.0517 GTQ
02 apr. 2025	1 GTQ = 19.3476 JPY	1 JPY = 0.0517 GTQ
03 apr. 2025	1 GTQ = 18.9959 JPY	1 JPY = 0.0526 GTQ
04 apr. 2025	1 GTQ = 18.8525 JPY	1 JPY = 0.053 GTQ
05 apr. 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
06 apr. 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
07 apr. 2025	1 GTQ = 18.96 JPY	1 JPY = 0.0527 GTQ
08 apr. 2025	1 GTQ = 19.0357 JPY	1 JPY = 0.0525 GTQ
09 apr. 2025	1 GTQ = 18.7953 JPY	1 JPY = 0.0532 GTQ
10 apr. 2025	1 GTQ = 18.8485 JPY	1 JPY = 0.0531 GTQ
11 apr. 2025	1 GTQ = 18.4875 JPY	1 JPY = 0.0541 GTQ
12 apr. 2025	1 GTQ = 18.6467 JPY	1 JPY = 0.0536 GTQ
13 apr. 2025	1 GTQ = 18.6139 JPY	1 JPY = 0.0537 GTQ
14 apr. 2025	1 GTQ = 18.5571 JPY	1 JPY = 0.0539 GTQ
15 apr. 2025	1 GTQ = 18.5437 JPY	1 JPY = 0.0539 GTQ
16 apr. 2025	1 GTQ = 18.5188 JPY	1 JPY = 0.054 GTQ
17 apr. 2025	1 GTQ = 18.5268 JPY	1 JPY = 0.054 GTQ
18 apr. 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
19 apr. 2025	1 GTQ = 18.4683 JPY	1 JPY = 0.0541 GTQ
20 apr. 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
21 apr. 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
22 apr. 2025	1 GTQ = 18.2093 JPY	1 JPY = 0.0549 GTQ
23 apr. 2025	1 GTQ = 18.3876 JPY	1 JPY = 0.0544 GTQ
24 apr. 2025	1 GTQ = 18.5272 JPY	1 JPY = 0.054 GTQ
25 apr. 2025	1 GTQ = 18.6057 JPY	1 JPY = 0.0537 GTQ
26 apr. 2025	1 GTQ = 18.6557 JPY	1 JPY = 0.0536 GTQ
27 apr. 2025	1 GTQ = 18.6554 JPY	1 JPY = 0.0536 GTQ
28 apr. 2025	1 GTQ = 18.6018 JPY	1 JPY = 0.0538 GTQ
29 apr. 2025	1 GTQ = 18.5347 JPY	1 JPY = 0.054 GTQ
30 apr. 2025	1 GTQ = 18.5725 JPY	1 JPY = 0.0538 GTQ

May 2025

Data	GTQ-JPY	JPY-GTQ
01 mai 2025	1 GTQ = 18.6858 JPY	1 JPY = 0.0535 GTQ
02 mai 2025	1 GTQ = 18.753 JPY	1 JPY = 0.0533 GTQ
03 mai 2025	1 GTQ = 18.7742 JPY	1 JPY = 0.0533 GTQ
04 mai 2025	1 GTQ = 18.7801 JPY	1 JPY = 0.0532 GTQ
05 mai 2025	1 GTQ = 18.6997 JPY	1 JPY = 0.0535 GTQ
06 mai 2025	1 GTQ = 18.5612 JPY	1 JPY = 0.0539 GTQ
07 mai 2025	1 GTQ = 18.6292 JPY	1 JPY = 0.0537 GTQ
08 mai 2025	1 GTQ = 18.8315 JPY	1 JPY = 0.0531 GTQ
09 mai 2025	1 GTQ = 18.8857 JPY	1 JPY = 0.053 GTQ
10 mai 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
11 mai 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
12 mai 2025	1 GTQ = 19.2884 JPY	1 JPY = 0.0518 GTQ
13 mai 2025	1 GTQ = 19.2638 JPY	1 JPY = 0.0519 GTQ
14 mai 2025	1 GTQ = 18.9891 JPY	1 JPY = 0.0527 GTQ
15 mai 2025	1 GTQ = 18.9904 JPY	1 JPY = 0.0527 GTQ
16 mai 2025	1 GTQ = 18.9698 JPY	1 JPY = 0.0527 GTQ
17 mai 2025	1 GTQ = 18.9091 JPY	1 JPY = 0.0529 GTQ
18 mai 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
19 mai 2025	1 GTQ = 18.8708 JPY	1 JPY = 0.053 GTQ
20 mai 2025	1 GTQ = 18.8443 JPY	1 JPY = 0.0531 GTQ
21 mai 2025	1 GTQ = 18.74 JPY	1 JPY = 0.0534 GTQ
22 mai 2025	1 GTQ = 18.7262 JPY	1 JPY = 0.0534 GTQ
23 mai 2025	1 GTQ = 18.6267 JPY	1 JPY = 0.0537 GTQ
24 mai 2025	1 GTQ = 18.6044 JPY	1 JPY = 0.0538 GTQ
25 mai 2025	1 GTQ = 18.6037 JPY	1 JPY = 0.0538 GTQ
26 mai 2025	1 GTQ = 18.6277 JPY	1 JPY = 0.0537 GTQ
27 mai 2025	1 GTQ = 18.7818 JPY	1 JPY = 0.0532 GTQ
28 mai 2025	1 GTQ = 18.7821 JPY	1 JPY = 0.0532 GTQ
29 mai 2025	1 GTQ = 18.8565 JPY	1 JPY = 0.053 GTQ
30 mai 2025	1 GTQ = 18.7389 JPY	1 JPY = 0.0534 GTQ
31 mai 2025	1 GTQ = 18.7681 JPY	1 JPY = 0.0533 GTQ

Jun 2025

Data	GTQ-JPY	JPY-GTQ
01 iun. 2025	1 GTQ = 18.7658 JPY	1 JPY = 0.0533 GTQ
02 iun. 2025	1 GTQ = 18.5933 JPY	1 JPY = 0.0538 GTQ
03 iun. 2025	1 GTQ = 18.6279 JPY	1 JPY = 0.0537 GTQ
04 iun. 2025	1 GTQ = 18.772 JPY	1 JPY = 0.0533 GTQ
05 iun. 2025	1 GTQ = 18.6413 JPY	1 JPY = 0.0536 GTQ
06 iun. 2025	1 GTQ = 18.7573 JPY	1 JPY = 0.0533 GTQ
07 iun. 2025	1 GTQ = 18.8161 JPY	1 JPY = 0.0531 GTQ
08 iun. 2025	1 GTQ = 18.8207 JPY	1 JPY = 0.0531 GTQ
09 iun. 2025	1 GTQ = 18.8073 JPY	1 JPY = 0.0532 GTQ
10 iun. 2025	1 GTQ = 18.8136 JPY	1 JPY = 0.0532 GTQ
11 iun. 2025	1 GTQ = 18.9051 JPY	1 JPY = 0.0529 GTQ
12 iun. 2025	1 GTQ = 18.7067 JPY	1 JPY = 0.0535 GTQ
13 iun. 2025	1 GTQ = 18.7571 JPY	1 JPY = 0.0533 GTQ
14 iun. 2025	1 GTQ = 18.8339 JPY	1 JPY = 0.0531 GTQ

Info schimb valutar GTQ-JPY si JPY-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri