> Schimb Valutar 2024 - GTQ-JPY si JPY-GTQ

Schimb Valutar 2024 - GTQ-JPY si JPY-GTQ

Schimb valutar GTQ-JPY si JPY-GTQ

Verificati aici ratele de schimb pentru GTQ-JPY si JPY-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 19,5148 JPY

1 JPY = 0,0512 GTQ

1An 2Ani 3Ani

GTQ in JPYJPY in GTQ

Jan 2024

Data	GTQ-JPY	JPY-GTQ
01 ian. 2024	1 GTQ = 17.9775 JPY	1 JPY = 0.0556 GTQ
02 ian. 2024	1 GTQ = 18.1486 JPY	1 JPY = 0.0551 GTQ
03 ian. 2024	1 GTQ = 18.2903 JPY	1 JPY = 0.0547 GTQ
04 ian. 2024	1 GTQ = 18.4307 JPY	1 JPY = 0.0543 GTQ
05 ian. 2024	1 GTQ = 18.5597 JPY	1 JPY = 0.0539 GTQ
06 ian. 2024	1 GTQ = 18.5639 JPY	1 JPY = 0.0539 GTQ
07 ian. 2024	1 GTQ = 18.5639 JPY	1 JPY = 0.0539 GTQ
08 ian. 2024	1 GTQ = 18.4874 JPY	1 JPY = 0.0541 GTQ
09 ian. 2024	1 GTQ = 18.4236 JPY	1 JPY = 0.0543 GTQ
10 ian. 2024	1 GTQ = 18.5843 JPY	1 JPY = 0.0538 GTQ
11 ian. 2024	1 GTQ = 18.5873 JPY	1 JPY = 0.0538 GTQ
12 ian. 2024	1 GTQ = 18.6027 JPY	1 JPY = 0.0538 GTQ
13 ian. 2024	1 GTQ = 18.5618 JPY	1 JPY = 0.0539 GTQ
14 ian. 2024	1 GTQ = 18.5618 JPY	1 JPY = 0.0539 GTQ
15 ian. 2024	1 GTQ = 18.6726 JPY	1 JPY = 0.0536 GTQ
16 ian. 2024	1 GTQ = 18.7591 JPY	1 JPY = 0.0533 GTQ
17 ian. 2024	1 GTQ = 18.8982 JPY	1 JPY = 0.0529 GTQ
18 ian. 2024	1 GTQ = 18.9294 JPY	1 JPY = 0.0528 GTQ
19 ian. 2024	1 GTQ = 18.9204 JPY	1 JPY = 0.0529 GTQ
20 ian. 2024	1 GTQ = 18.9926 JPY	1 JPY = 0.0527 GTQ
21 ian. 2024	1 GTQ = 18.9926 JPY	1 JPY = 0.0527 GTQ
22 ian. 2024	1 GTQ = 18.9073 JPY	1 JPY = 0.0529 GTQ
23 ian. 2024	1 GTQ = 18.9442 JPY	1 JPY = 0.0528 GTQ
24 ian. 2024	1 GTQ = 18.8128 JPY	1 JPY = 0.0532 GTQ
25 ian. 2024	1 GTQ = 18.8716 JPY	1 JPY = 0.053 GTQ
26 ian. 2024	1 GTQ = 18.8883 JPY	1 JPY = 0.0529 GTQ
27 ian. 2024	1 GTQ = 18.9318 JPY	1 JPY = 0.0528 GTQ
28 ian. 2024	1 GTQ = 18.9318 JPY	1 JPY = 0.0528 GTQ
29 ian. 2024	1 GTQ = 18.9363 JPY	1 JPY = 0.0528 GTQ
30 ian. 2024	1 GTQ = 18.8947 JPY	1 JPY = 0.0529 GTQ
31 ian. 2024	1 GTQ = 18.9372 JPY	1 JPY = 0.0528 GTQ

Feb 2024

Data	GTQ-JPY	JPY-GTQ
01 feb. 2024	1 GTQ = 18.7966 JPY	1 JPY = 0.0532 GTQ
02 feb. 2024	1 GTQ = 18.7618 JPY	1 JPY = 0.0533 GTQ
03 feb. 2024	1 GTQ = 18.9878 JPY	1 JPY = 0.0527 GTQ
04 feb. 2024	1 GTQ = 18.9878 JPY	1 JPY = 0.0527 GTQ
05 feb. 2024	1 GTQ = 19.0153 JPY	1 JPY = 0.0526 GTQ
06 feb. 2024	1 GTQ = 19.0032 JPY	1 JPY = 0.0526 GTQ
07 feb. 2024	1 GTQ = 18.9696 JPY	1 JPY = 0.0527 GTQ
08 feb. 2024	1 GTQ = 19.094 JPY	1 JPY = 0.0524 GTQ
09 feb. 2024	1 GTQ = 19.136 JPY	1 JPY = 0.0523 GTQ
10 feb. 2024	1 GTQ = 19.1364 JPY	1 JPY = 0.0523 GTQ
11 feb. 2024	1 GTQ = 19.1364 JPY	1 JPY = 0.0523 GTQ
12 feb. 2024	1 GTQ = 19.0931 JPY	1 JPY = 0.0524 GTQ
13 feb. 2024	1 GTQ = 19.125 JPY	1 JPY = 0.0523 GTQ
14 feb. 2024	1 GTQ = 19.2747 JPY	1 JPY = 0.0519 GTQ
15 feb. 2024	1 GTQ = 19.2262 JPY	1 JPY = 0.052 GTQ
16 feb. 2024	1 GTQ = 19.2418 JPY	1 JPY = 0.052 GTQ
17 feb. 2024	1 GTQ = 19.2306 JPY	1 JPY = 0.052 GTQ
18 feb. 2024	1 GTQ = 19.2378 JPY	1 JPY = 0.052 GTQ
19 feb. 2024	1 GTQ = 19.2087 JPY	1 JPY = 0.0521 GTQ
20 feb. 2024	1 GTQ = 19.2454 JPY	1 JPY = 0.052 GTQ
21 feb. 2024	1 GTQ = 19.2271 JPY	1 JPY = 0.052 GTQ
22 feb. 2024	1 GTQ = 19.234 JPY	1 JPY = 0.052 GTQ
23 feb. 2024	1 GTQ = 19.2363 JPY	1 JPY = 0.052 GTQ
24 feb. 2024	1 GTQ = 19.2735 JPY	1 JPY = 0.0519 GTQ
25 feb. 2024	1 GTQ = 19.2735 JPY	1 JPY = 0.0519 GTQ
26 feb. 2024	1 GTQ = 19.2728 JPY	1 JPY = 0.0519 GTQ
27 feb. 2024	1 GTQ = 19.2481 JPY	1 JPY = 0.052 GTQ
28 feb. 2024	1 GTQ = 19.3026 JPY	1 JPY = 0.0518 GTQ
29 feb. 2024	1 GTQ = 19.2279 JPY	1 JPY = 0.052 GTQ

Mar 2024

Data	GTQ-JPY	JPY-GTQ
01 mar. 2024	1 GTQ = 19.2857 JPY	1 JPY = 0.0519 GTQ
02 mar. 2024	1 GTQ = 19.2783 JPY	1 JPY = 0.0519 GTQ
03 mar. 2024	1 GTQ = 19.2783 JPY	1 JPY = 0.0519 GTQ
04 mar. 2024	1 GTQ = 19.2623 JPY	1 JPY = 0.0519 GTQ
05 mar. 2024	1 GTQ = 19.2369 JPY	1 JPY = 0.052 GTQ
06 mar. 2024	1 GTQ = 19.1578 JPY	1 JPY = 0.0522 GTQ
07 mar. 2024	1 GTQ = 18.9398 JPY	1 JPY = 0.0528 GTQ
08 mar. 2024	1 GTQ = 18.849 JPY	1 JPY = 0.0531 GTQ
09 mar. 2024	1 GTQ = 18.849 JPY	1 JPY = 0.0531 GTQ
10 mar. 2024	1 GTQ = 18.849 JPY	1 JPY = 0.0531 GTQ
11 mar. 2024	1 GTQ = 18.7962 JPY	1 JPY = 0.0532 GTQ
12 mar. 2024	1 GTQ = 18.9361 JPY	1 JPY = 0.0528 GTQ
13 mar. 2024	1 GTQ = 18.9428 JPY	1 JPY = 0.0528 GTQ
14 mar. 2024	1 GTQ = 18.9446 JPY	1 JPY = 0.0528 GTQ
15 mar. 2024	1 GTQ = 19.0517 JPY	1 JPY = 0.0525 GTQ
16 mar. 2024	1 GTQ = 19.0851 JPY	1 JPY = 0.0524 GTQ
17 mar. 2024	1 GTQ = 19.0851 JPY	1 JPY = 0.0524 GTQ
18 mar. 2024	1 GTQ = 19.1116 JPY	1 JPY = 0.0523 GTQ
19 mar. 2024	1 GTQ = 19.299 JPY	1 JPY = 0.0518 GTQ
20 mar. 2024	1 GTQ = 19.4483 JPY	1 JPY = 0.0514 GTQ
21 mar. 2024	1 GTQ = 19.3943 JPY	1 JPY = 0.0516 GTQ
22 mar. 2024	1 GTQ = 19.4093 JPY	1 JPY = 0.0515 GTQ
23 mar. 2024	1 GTQ = 19.5007 JPY	1 JPY = 0.0513 GTQ
24 mar. 2024	1 GTQ = 19.5007 JPY	1 JPY = 0.0513 GTQ
25 mar. 2024	1 GTQ = 19.3827 JPY	1 JPY = 0.0516 GTQ
26 mar. 2024	1 GTQ = 19.4063 JPY	1 JPY = 0.0515 GTQ
27 mar. 2024	1 GTQ = 19.3955 JPY	1 JPY = 0.0516 GTQ
28 mar. 2024	1 GTQ = 19.4067 JPY	1 JPY = 0.0515 GTQ
29 mar. 2024	1 GTQ = 19.3927 JPY	1 JPY = 0.0516 GTQ
30 mar. 2024	1 GTQ = 19.4359 JPY	1 JPY = 0.0515 GTQ
31 mar. 2024	1 GTQ = 19.4359 JPY	1 JPY = 0.0515 GTQ

Apr 2024

Data	GTQ-JPY	JPY-GTQ
01 apr. 2024	1 GTQ = 19.4321 JPY	1 JPY = 0.0515 GTQ
02 apr. 2024	1 GTQ = 19.4484 JPY	1 JPY = 0.0514 GTQ
03 apr. 2024	1 GTQ = 19.4958 JPY	1 JPY = 0.0513 GTQ
04 apr. 2024	1 GTQ = 19.4849 JPY	1 JPY = 0.0513 GTQ
05 apr. 2024	1 GTQ = 19.4298 JPY	1 JPY = 0.0515 GTQ
06 apr. 2024	1 GTQ = 19.4886 JPY	1 JPY = 0.0513 GTQ
07 apr. 2024	1 GTQ = 19.4886 JPY	1 JPY = 0.0513 GTQ
08 apr. 2024	1 GTQ = 19.4917 JPY	1 JPY = 0.0513 GTQ
09 apr. 2024	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 apr. 2024	1 GTQ = 19.476 JPY	1 JPY = 0.0513 GTQ
11 apr. 2024	1 GTQ = 19.6488 JPY	1 JPY = 0.0509 GTQ
12 apr. 2024	1 GTQ = 19.6722 JPY	1 JPY = 0.0508 GTQ
13 apr. 2024	1 GTQ = 19.6899 JPY	1 JPY = 0.0508 GTQ
14 apr. 2024	1 GTQ = 19.7278 JPY	1 JPY = 0.0507 GTQ
15 apr. 2024	1 GTQ = 19.7779 JPY	1 JPY = 0.0506 GTQ
16 apr. 2024	1 GTQ = 19.895 JPY	1 JPY = 0.0503 GTQ
17 apr. 2024	1 GTQ = 19.9025 JPY	1 JPY = 0.0502 GTQ
18 apr. 2024	1 GTQ = 19.85 JPY	1 JPY = 0.0504 GTQ
19 apr. 2024	1 GTQ = 19.874 JPY	1 JPY = 0.0503 GTQ
20 apr. 2024	1 GTQ = 19.9242 JPY	1 JPY = 0.0502 GTQ
21 apr. 2024	1 GTQ = 19.9242 JPY	1 JPY = 0.0502 GTQ
22 apr. 2024	1 GTQ = 19.8703 JPY	1 JPY = 0.0503 GTQ
23 apr. 2024	1 GTQ = 19.9334 JPY	1 JPY = 0.0502 GTQ
24 apr. 2024	1 GTQ = 19.9542 JPY	1 JPY = 0.0501 GTQ
25 apr. 2024	1 GTQ = 19.9947 JPY	1 JPY = 0.05 GTQ
26 apr. 2024	1 GTQ = 20.1764 JPY	1 JPY = 0.0496 GTQ
27 apr. 2024	1 GTQ = 20.2763 JPY	1 JPY = 0.0493 GTQ
28 apr. 2024	1 GTQ = 20.2763 JPY	1 JPY = 0.0493 GTQ
29 apr. 2024	1 GTQ = 20.1167 JPY	1 JPY = 0.0497 GTQ
30 apr. 2024	1 GTQ = 20.1841 JPY	1 JPY = 0.0495 GTQ

May 2024

Data	GTQ-JPY	JPY-GTQ
01 mai 2024	1 GTQ = 20.3127 JPY	1 JPY = 0.0492 GTQ
02 mai 2024	1 GTQ = 19.8971 JPY	1 JPY = 0.0503 GTQ
03 mai 2024	1 GTQ = 19.7255 JPY	1 JPY = 0.0507 GTQ
04 mai 2024	1 GTQ = 19.7454 JPY	1 JPY = 0.0506 GTQ
05 mai 2024	1 GTQ = 19.7454 JPY	1 JPY = 0.0506 GTQ
06 mai 2024	1 GTQ = 19.777 JPY	1 JPY = 0.0506 GTQ
07 mai 2024	1 GTQ = 19.8958 JPY	1 JPY = 0.0503 GTQ
08 mai 2024	1 GTQ = 20.0167 JPY	1 JPY = 0.05 GTQ
09 mai 2024	1 GTQ = 20.0624 JPY	1 JPY = 0.0498 GTQ
10 mai 2024	1 GTQ = 20.0456 JPY	1 JPY = 0.0499 GTQ
11 mai 2024	1 GTQ = 20.0506 JPY	1 JPY = 0.0499 GTQ
12 mai 2024	1 GTQ = 20.0666 JPY	1 JPY = 0.0498 GTQ
13 mai 2024	1 GTQ = 20.0634 JPY	1 JPY = 0.0498 GTQ
14 mai 2024	1 GTQ = 20.1335 JPY	1 JPY = 0.0497 GTQ
15 mai 2024	1 GTQ = 20.0269 JPY	1 JPY = 0.0499 GTQ
16 mai 2024	1 GTQ = 19.935 JPY	1 JPY = 0.0502 GTQ
17 mai 2024	1 GTQ = 20.0627 JPY	1 JPY = 0.0498 GTQ
18 mai 2024	1 GTQ = 20.142 JPY	1 JPY = 0.0496 GTQ
19 mai 2024	1 GTQ = 20.142 JPY	1 JPY = 0.0496 GTQ
20 mai 2024	1 GTQ = 20.0421 JPY	1 JPY = 0.0499 GTQ
21 mai 2024	1 GTQ = 20.139 JPY	1 JPY = 0.0497 GTQ
22 mai 2024	1 GTQ = 20.1392 JPY	1 JPY = 0.0497 GTQ
23 mai 2024	1 GTQ = 20.1504 JPY	1 JPY = 0.0496 GTQ
24 mai 2024	1 GTQ = 20.2113 JPY	1 JPY = 0.0495 GTQ
25 mai 2024	1 GTQ = 20.2293 JPY	1 JPY = 0.0494 GTQ
26 mai 2024	1 GTQ = 20.2293 JPY	1 JPY = 0.0494 GTQ
27 mai 2024	1 GTQ = 20.1937 JPY	1 JPY = 0.0495 GTQ
28 mai 2024	1 GTQ = 20.1862 JPY	1 JPY = 0.0495 GTQ
29 mai 2024	1 GTQ = 20.2187 JPY	1 JPY = 0.0495 GTQ
30 mai 2024	1 GTQ = 20.1823 JPY	1 JPY = 0.0495 GTQ
31 mai 2024	1 GTQ = 20.2335 JPY	1 JPY = 0.0494 GTQ

Jun 2024

Data	GTQ-JPY	JPY-GTQ
01 iun. 2024	1 GTQ = 20.2572 JPY	1 JPY = 0.0494 GTQ
02 iun. 2024	1 GTQ = 20.2572 JPY	1 JPY = 0.0494 GTQ
03 iun. 2024	1 GTQ = 20.2139 JPY	1 JPY = 0.0495 GTQ
04 iun. 2024	1 GTQ = 19.9255 JPY	1 JPY = 0.0502 GTQ
05 iun. 2024	1 GTQ = 20.0882 JPY	1 JPY = 0.0498 GTQ
06 iun. 2024	1 GTQ = 20.0895 JPY	1 JPY = 0.0498 GTQ
07 iun. 2024	1 GTQ = 20.0258 JPY	1 JPY = 0.0499 GTQ
08 iun. 2024	1 GTQ = 20.0378 JPY	1 JPY = 0.0499 GTQ
09 iun. 2024	1 GTQ = 20.0378 JPY	1 JPY = 0.0499 GTQ
10 iun. 2024	1 GTQ = 20.2019 JPY	1 JPY = 0.0495 GTQ
11 iun. 2024	1 GTQ = 20.1867 JPY	1 JPY = 0.0495 GTQ
12 iun. 2024	1 GTQ = 20.2498 JPY	1 JPY = 0.0494 GTQ
13 iun. 2024	1 GTQ = 20.2447 JPY	1 JPY = 0.0494 GTQ
14 iun. 2024	1 GTQ = 20.2151 JPY	1 JPY = 0.0495 GTQ
15 iun. 2024	1 GTQ = 20.3121 JPY	1 JPY = 0.0492 GTQ
16 iun. 2024	1 GTQ = 20.3121 JPY	1 JPY = 0.0492 GTQ
17 iun. 2024	1 GTQ = 20.3183 JPY	1 JPY = 0.0492 GTQ
18 iun. 2024	1 GTQ = 20.3727 JPY	1 JPY = 0.0491 GTQ
19 iun. 2024	1 GTQ = 20.3522 JPY	1 JPY = 0.0491 GTQ
20 iun. 2024	1 GTQ = 20.413 JPY	1 JPY = 0.049 GTQ
21 iun. 2024	1 GTQ = 20.4782 JPY	1 JPY = 0.0488 GTQ
22 iun. 2024	1 GTQ = 20.6341 JPY	1 JPY = 0.0485 GTQ
23 iun. 2024	1 GTQ = 20.6341 JPY	1 JPY = 0.0485 GTQ
24 iun. 2024	1 GTQ = 20.5282 JPY	1 JPY = 0.0487 GTQ
25 iun. 2024	1 GTQ = 20.526 JPY	1 JPY = 0.0487 GTQ
26 iun. 2024	1 GTQ = 20.628 JPY	1 JPY = 0.0485 GTQ
27 iun. 2024	1 GTQ = 20.6407 JPY	1 JPY = 0.0484 GTQ
28 iun. 2024	1 GTQ = 20.6672 JPY	1 JPY = 0.0484 GTQ
29 iun. 2024	1 GTQ = 20.7016 JPY	1 JPY = 0.0483 GTQ
30 iun. 2024	1 GTQ = 20.7231 JPY	1 JPY = 0.0483 GTQ

Jul 2024

Data	GTQ-JPY	JPY-GTQ
01 iul. 2024	1 GTQ = 20.7379 JPY	1 JPY = 0.0482 GTQ
02 iul. 2024	1 GTQ = 20.7937 JPY	1 JPY = 0.0481 GTQ
03 iul. 2024	1 GTQ = 20.8423 JPY	1 JPY = 0.048 GTQ
04 iul. 2024	1 GTQ = 20.7178 JPY	1 JPY = 0.0483 GTQ
05 iul. 2024	1 GTQ = 20.6881 JPY	1 JPY = 0.0483 GTQ
06 iul. 2024	1 GTQ = 20.747 JPY	1 JPY = 0.0482 GTQ
07 iul. 2024	1 GTQ = 20.747 JPY	1 JPY = 0.0482 GTQ
08 iul. 2024	1 GTQ = 20.7165 JPY	1 JPY = 0.0483 GTQ
09 iul. 2024	1 GTQ = 20.7338 JPY	1 JPY = 0.0482 GTQ
10 iul. 2024	1 GTQ = 20.8172 JPY	1 JPY = 0.048 GTQ
11 iul. 2024	1 GTQ = 20.8292 JPY	1 JPY = 0.048 GTQ
12 iul. 2024	1 GTQ = 20.4466 JPY	1 JPY = 0.0489 GTQ
13 iul. 2024	1 GTQ = 20.3332 JPY	1 JPY = 0.0492 GTQ
14 iul. 2024	1 GTQ = 20.3466 JPY	1 JPY = 0.0491 GTQ
15 iul. 2024	1 GTQ = 20.3721 JPY	1 JPY = 0.0491 GTQ
16 iul. 2024	1 GTQ = 20.4171 JPY	1 JPY = 0.049 GTQ
17 iul. 2024	1 GTQ = 20.1932 JPY	1 JPY = 0.0495 GTQ
18 iul. 2024	1 GTQ = 20.1609 JPY	1 JPY = 0.0496 GTQ
19 iul. 2024	1 GTQ = 20.2837 JPY	1 JPY = 0.0493 GTQ
20 iul. 2024	1 GTQ = 20.282 JPY	1 JPY = 0.0493 GTQ
21 iul. 2024	1 GTQ = 20.2763 JPY	1 JPY = 0.0493 GTQ
22 iul. 2024	1 GTQ = 20.2149 JPY	1 JPY = 0.0495 GTQ
23 iul. 2024	1 GTQ = 20.1507 JPY	1 JPY = 0.0496 GTQ
24 iul. 2024	1 GTQ = 19.8605 JPY	1 JPY = 0.0504 GTQ
25 iul. 2024	1 GTQ = 19.6776 JPY	1 JPY = 0.0508 GTQ
26 iul. 2024	1 GTQ = 19.943 JPY	1 JPY = 0.0501 GTQ
27 iul. 2024	1 GTQ = 19.8696 JPY	1 JPY = 0.0503 GTQ
28 iul. 2024	1 GTQ = 19.8655 JPY	1 JPY = 0.0503 GTQ
29 iul. 2024	1 GTQ = 19.8609 JPY	1 JPY = 0.0504 GTQ
30 iul. 2024	1 GTQ = 19.9774 JPY	1 JPY = 0.0501 GTQ
31 iul. 2024	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ

Aug 2024

Data	GTQ-JPY	JPY-GTQ
01 aug. 2024	1 GTQ = 19.4587 JPY	1 JPY = 0.0514 GTQ
02 aug. 2024	1 GTQ = 19.2219 JPY	1 JPY = 0.052 GTQ
03 aug. 2024	1 GTQ = 19.0872 JPY	1 JPY = 0.0524 GTQ
04 aug. 2024	1 GTQ = 19.0872 JPY	1 JPY = 0.0524 GTQ
05 aug. 2024	1 GTQ = 18.3573 JPY	1 JPY = 0.0545 GTQ
06 aug. 2024	1 GTQ = 18.7197 JPY	1 JPY = 0.0534 GTQ
07 aug. 2024	1 GTQ = 18.9671 JPY	1 JPY = 0.0527 GTQ
08 aug. 2024	1 GTQ = 18.8503 JPY	1 JPY = 0.053 GTQ
09 aug. 2024	1 GTQ = 18.9382 JPY	1 JPY = 0.0528 GTQ
10 aug. 2024	1 GTQ = 18.9159 JPY	1 JPY = 0.0529 GTQ
11 aug. 2024	1 GTQ = 18.9118 JPY	1 JPY = 0.0529 GTQ
12 aug. 2024	1 GTQ = 19.0349 JPY	1 JPY = 0.0525 GTQ
13 aug. 2024	1 GTQ = 19.0356 JPY	1 JPY = 0.0525 GTQ
14 aug. 2024	1 GTQ = 18.9736 JPY	1 JPY = 0.0527 GTQ
15 aug. 2024	1 GTQ = 19.0151 JPY	1 JPY = 0.0526 GTQ
16 aug. 2024	1 GTQ = 19.1088 JPY	1 JPY = 0.0523 GTQ
17 aug. 2024	1 GTQ = 19.1283 JPY	1 JPY = 0.0523 GTQ
18 aug. 2024	1 GTQ = 19.1362 JPY	1 JPY = 0.0523 GTQ
19 aug. 2024	1 GTQ = 18.8634 JPY	1 JPY = 0.053 GTQ
20 aug. 2024	1 GTQ = 18.9014 JPY	1 JPY = 0.0529 GTQ
21 aug. 2024	1 GTQ = 18.8307 JPY	1 JPY = 0.0531 GTQ
22 aug. 2024	1 GTQ = 18.8482 JPY	1 JPY = 0.0531 GTQ
23 aug. 2024	1 GTQ = 18.8457 JPY	1 JPY = 0.0531 GTQ
24 aug. 2024	1 GTQ = 18.792 JPY	1 JPY = 0.0532 GTQ
25 aug. 2024	1 GTQ = 18.7913 JPY	1 JPY = 0.0532 GTQ
26 aug. 2024	1 GTQ = 18.6135 JPY	1 JPY = 0.0537 GTQ
27 aug. 2024	1 GTQ = 18.6573 JPY	1 JPY = 0.0536 GTQ
28 aug. 2024	1 GTQ = 18.6886 JPY	1 JPY = 0.0535 GTQ
29 aug. 2024	1 GTQ = 18.6906 JPY	1 JPY = 0.0535 GTQ
30 aug. 2024	1 GTQ = 18.7933 JPY	1 JPY = 0.0532 GTQ
31 aug. 2024	1 GTQ = 18.8983 JPY	1 JPY = 0.0529 GTQ

Sep 2024

Data	GTQ-JPY	JPY-GTQ
01 sept. 2024	1 GTQ = 18.8719 JPY	1 JPY = 0.053 GTQ
02 sept. 2024	1 GTQ = 19.007 JPY	1 JPY = 0.0526 GTQ
03 sept. 2024	1 GTQ = 18.8923 JPY	1 JPY = 0.0529 GTQ
04 sept. 2024	1 GTQ = 18.7478 JPY	1 JPY = 0.0533 GTQ
05 sept. 2024	1 GTQ = 18.5652 JPY	1 JPY = 0.0539 GTQ
06 sept. 2024	1 GTQ = 18.5004 JPY	1 JPY = 0.0541 GTQ
07 sept. 2024	1 GTQ = 18.3783 JPY	1 JPY = 0.0544 GTQ
08 sept. 2024	1 GTQ = 18.3783 JPY	1 JPY = 0.0544 GTQ
09 sept. 2024	1 GTQ = 18.5398 JPY	1 JPY = 0.0539 GTQ
10 sept. 2024	1 GTQ = 18.4853 JPY	1 JPY = 0.0541 GTQ
11 sept. 2024	1 GTQ = 18.3542 JPY	1 JPY = 0.0545 GTQ
12 sept. 2024	1 GTQ = 18.4096 JPY	1 JPY = 0.0543 GTQ
13 sept. 2024	1 GTQ = 18.2165 JPY	1 JPY = 0.0549 GTQ
14 sept. 2024	1 GTQ = 18.1999 JPY	1 JPY = 0.0549 GTQ
15 sept. 2024	1 GTQ = 18.2015 JPY	1 JPY = 0.0549 GTQ
16 sept. 2024	1 GTQ = 18.0769 JPY	1 JPY = 0.0553 GTQ
17 sept. 2024	1 GTQ = 18.1843 JPY	1 JPY = 0.055 GTQ
18 sept. 2024	1 GTQ = 18.3487 JPY	1 JPY = 0.0545 GTQ
19 sept. 2024	1 GTQ = 18.4709 JPY	1 JPY = 0.0541 GTQ
20 sept. 2024	1 GTQ = 18.6419 JPY	1 JPY = 0.0536 GTQ
21 sept. 2024	1 GTQ = 18.6351 JPY	1 JPY = 0.0537 GTQ
22 sept. 2024	1 GTQ = 18.6351 JPY	1 JPY = 0.0537 GTQ
23 sept. 2024	1 GTQ = 18.5892 JPY	1 JPY = 0.0538 GTQ
24 sept. 2024	1 GTQ = 18.6041 JPY	1 JPY = 0.0538 GTQ
25 sept. 2024	1 GTQ = 18.6606 JPY	1 JPY = 0.0536 GTQ
26 sept. 2024	1 GTQ = 18.6442 JPY	1 JPY = 0.0536 GTQ
27 sept. 2024	1 GTQ = 18.5013 JPY	1 JPY = 0.0541 GTQ
28 sept. 2024	1 GTQ = 18.3804 JPY	1 JPY = 0.0544 GTQ
29 sept. 2024	1 GTQ = 18.3804 JPY	1 JPY = 0.0544 GTQ
30 sept. 2024	1 GTQ = 18.4493 JPY	1 JPY = 0.0542 GTQ

Oct 2024

Data	GTQ-JPY	JPY-GTQ
01 oct. 2024	1 GTQ = 18.6205 JPY	1 JPY = 0.0537 GTQ
02 oct. 2024	1 GTQ = 18.7374 JPY	1 JPY = 0.0534 GTQ
03 oct. 2024	1 GTQ = 18.9585 JPY	1 JPY = 0.0527 GTQ
04 oct. 2024	1 GTQ = 18.9488 JPY	1 JPY = 0.0528 GTQ
05 oct. 2024	1 GTQ = 19.1403 JPY	1 JPY = 0.0522 GTQ
06 oct. 2024	1 GTQ = 19.1403 JPY	1 JPY = 0.0522 GTQ
07 oct. 2024	1 GTQ = 19.147 JPY	1 JPY = 0.0522 GTQ
08 oct. 2024	1 GTQ = 19.1248 JPY	1 JPY = 0.0523 GTQ
09 oct. 2024	1 GTQ = 19.2348 JPY	1 JPY = 0.052 GTQ
10 oct. 2024	1 GTQ = 19.2542 JPY	1 JPY = 0.0519 GTQ
11 oct. 2024	1 GTQ = 19.2538 JPY	1 JPY = 0.0519 GTQ
12 oct. 2024	1 GTQ = 19.3117 JPY	1 JPY = 0.0518 GTQ
13 oct. 2024	1 GTQ = 19.2762 JPY	1 JPY = 0.0519 GTQ
14 oct. 2024	1 GTQ = 19.3516 JPY	1 JPY = 0.0517 GTQ
15 oct. 2024	1 GTQ = 19.3041 JPY	1 JPY = 0.0518 GTQ
16 oct. 2024	1 GTQ = 19.3014 JPY	1 JPY = 0.0518 GTQ
17 oct. 2024	1 GTQ = 19.3495 JPY	1 JPY = 0.0517 GTQ
18 oct. 2024	1 GTQ = 19.4072 JPY	1 JPY = 0.0515 GTQ
19 oct. 2024	1 GTQ = 19.3925 JPY	1 JPY = 0.0516 GTQ
20 oct. 2024	1 GTQ = 19.3925 JPY	1 JPY = 0.0516 GTQ
21 oct. 2024	1 GTQ = 19.4016 JPY	1 JPY = 0.0515 GTQ
22 oct. 2024	1 GTQ = 19.4976 JPY	1 JPY = 0.0513 GTQ
23 oct. 2024	1 GTQ = 19.7903 JPY	1 JPY = 0.0505 GTQ
24 oct. 2024	1 GTQ = 19.6394 JPY	1 JPY = 0.0509 GTQ
25 oct. 2024	1 GTQ = 19.6416 JPY	1 JPY = 0.0509 GTQ
26 oct. 2024	1 GTQ = 19.6452 JPY	1 JPY = 0.0509 GTQ
27 oct. 2024	1 GTQ = 19.6452 JPY	1 JPY = 0.0509 GTQ
28 oct. 2024	1 GTQ = 19.7581 JPY	1 JPY = 0.0506 GTQ
29 oct. 2024	1 GTQ = 19.8932 JPY	1 JPY = 0.0503 GTQ
30 oct. 2024	1 GTQ = 19.8301 JPY	1 JPY = 0.0504 GTQ
31 oct. 2024	1 GTQ = 19.7889 JPY	1 JPY = 0.0505 GTQ

Nov 2024

Data	GTQ-JPY	JPY-GTQ
01 nov. 2024	1 GTQ = 19.6833 JPY	1 JPY = 0.0508 GTQ
02 nov. 2024	1 GTQ = 19.8023 JPY	1 JPY = 0.0505 GTQ
03 nov. 2024	1 GTQ = 19.8211 JPY	1 JPY = 0.0505 GTQ
04 nov. 2024	1 GTQ = 19.6411 JPY	1 JPY = 0.0509 GTQ
05 nov. 2024	1 GTQ = 19.7252 JPY	1 JPY = 0.0507 GTQ
06 nov. 2024	1 GTQ = 19.9868 JPY	1 JPY = 0.05 GTQ
07 nov. 2024	1 GTQ = 19.9162 JPY	1 JPY = 0.0502 GTQ
08 nov. 2024	1 GTQ = 19.7172 JPY	1 JPY = 0.0507 GTQ
09 nov. 2024	1 GTQ = 19.6377 JPY	1 JPY = 0.0509 GTQ
10 nov. 2024	1 GTQ = 19.6377 JPY	1 JPY = 0.0509 GTQ
11 nov. 2024	1 GTQ = 19.9027 JPY	1 JPY = 0.0502 GTQ
12 nov. 2024	1 GTQ = 19.939 JPY	1 JPY = 0.0502 GTQ
13 nov. 2024	1 GTQ = 20.0419 JPY	1 JPY = 0.0499 GTQ
14 nov. 2024	1 GTQ = 20.1892 JPY	1 JPY = 0.0495 GTQ
15 nov. 2024	1 GTQ = 20.0801 JPY	1 JPY = 0.0498 GTQ
16 nov. 2024	1 GTQ = 19.9241 JPY	1 JPY = 0.0502 GTQ
17 nov. 2024	1 GTQ = 19.9208 JPY	1 JPY = 0.0502 GTQ
18 nov. 2024	1 GTQ = 20.0799 JPY	1 JPY = 0.0498 GTQ
19 nov. 2024	1 GTQ = 19.9222 JPY	1 JPY = 0.0502 GTQ
20 nov. 2024	1 GTQ = 20.1663 JPY	1 JPY = 0.0496 GTQ
21 nov. 2024	1 GTQ = 20.0038 JPY	1 JPY = 0.05 GTQ
22 nov. 2024	1 GTQ = 19.9966 JPY	1 JPY = 0.05 GTQ
23 nov. 2024	1 GTQ = 20.0551 JPY	1 JPY = 0.0499 GTQ
24 nov. 2024	1 GTQ = 20.0551 JPY	1 JPY = 0.0499 GTQ
25 nov. 2024	1 GTQ = 19.9328 JPY	1 JPY = 0.0502 GTQ
26 nov. 2024	1 GTQ = 19.9057 JPY	1 JPY = 0.0502 GTQ
27 nov. 2024	1 GTQ = 19.6302 JPY	1 JPY = 0.0509 GTQ
28 nov. 2024	1 GTQ = 19.6579 JPY	1 JPY = 0.0509 GTQ
29 nov. 2024	1 GTQ = 19.4557 JPY	1 JPY = 0.0514 GTQ
30 nov. 2024	1 GTQ = 19.4472 JPY	1 JPY = 0.0514 GTQ

Dec 2024

Data	GTQ-JPY	JPY-GTQ
01 dec. 2024	1 GTQ = 19.4472 JPY	1 JPY = 0.0514 GTQ
02 dec. 2024	1 GTQ = 19.4435 JPY	1 JPY = 0.0514 GTQ
03 dec. 2024	1 GTQ = 19.3597 JPY	1 JPY = 0.0517 GTQ
04 dec. 2024	1 GTQ = 19.5662 JPY	1 JPY = 0.0511 GTQ
05 dec. 2024	1 GTQ = 19.4867 JPY	1 JPY = 0.0513 GTQ
06 dec. 2024	1 GTQ = 19.4884 JPY	1 JPY = 0.0513 GTQ
07 dec. 2024	1 GTQ = 19.4268 JPY	1 JPY = 0.0515 GTQ
08 dec. 2024	1 GTQ = 19.4217 JPY	1 JPY = 0.0515 GTQ
09 dec. 2024	1 GTQ = 19.5605 JPY	1 JPY = 0.0511 GTQ
10 dec. 2024	1 GTQ = 19.6843 JPY	1 JPY = 0.0508 GTQ
11 dec. 2024	1 GTQ = 19.8337 JPY	1 JPY = 0.0504 GTQ
12 dec. 2024	1 GTQ = 19.7433 JPY	1 JPY = 0.0507 GTQ
13 dec. 2024	1 GTQ = 19.925 JPY	1 JPY = 0.0502 GTQ
14 dec. 2024	1 GTQ = 19.9777 JPY	1 JPY = 0.0501 GTQ
15 dec. 2024	1 GTQ = 20.0091 JPY	1 JPY = 0.05 GTQ
16 dec. 2024	1 GTQ = 20.0139 JPY	1 JPY = 0.05 GTQ
17 dec. 2024	1 GTQ = 19.9686 JPY	1 JPY = 0.0501 GTQ
18 dec. 2024	1 GTQ = 19.9474 JPY	1 JPY = 0.0501 GTQ
19 dec. 2024	1 GTQ = 20.3614 JPY	1 JPY = 0.0491 GTQ
20 dec. 2024	1 GTQ = 20.3491 JPY	1 JPY = 0.0491 GTQ
21 dec. 2024	1 GTQ = 20.3855 JPY	1 JPY = 0.0491 GTQ
22 dec. 2024	1 GTQ = 20.3827 JPY	1 JPY = 0.0491 GTQ
23 dec. 2024	1 GTQ = 20.3635 JPY	1 JPY = 0.0491 GTQ
24 dec. 2024	1 GTQ = 20.4075 JPY	1 JPY = 0.049 GTQ
25 dec. 2024	1 GTQ = 20.2033 JPY	1 JPY = 0.0495 GTQ
26 dec. 2024	1 GTQ = 20.4988 JPY	1 JPY = 0.0488 GTQ
27 dec. 2024	1 GTQ = 20.4649 JPY	1 JPY = 0.0489 GTQ
28 dec. 2024	1 GTQ = 20.4507 JPY	1 JPY = 0.0489 GTQ
29 dec. 2024	1 GTQ = 20.4469 JPY	1 JPY = 0.0489 GTQ
30 dec. 2024	1 GTQ = 20.4552 JPY	1 JPY = 0.0489 GTQ
31 dec. 2024	1 GTQ = 20.3434 JPY	1 JPY = 0.0492 GTQ

Info schimb valutar GTQ-JPY si JPY-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri