> Schimb Valutar 2026 - GTQ-JMD si JMD-GTQ

Schimb Valutar 2026 - GTQ-JMD si JMD-GTQ

Schimb valutar GTQ-JMD si JMD-GTQ

Verificati aici ratele de schimb pentru GTQ-JMD si JMD-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 20,5316 JMD

1 JMD = 0,0487 GTQ

1An 2Ani 3Ani

GTQ in JMDJMD in GTQ

Jan 2026

Data	GTQ-JMD	JMD-GTQ
01 ian. 2026	1 GTQ = 20.719 JMD	1 JMD = 0.0483 GTQ
02 ian. 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
03 ian. 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
04 ian. 2026	1 GTQ = 20.7142 JMD	1 JMD = 0.0483 GTQ
05 ian. 2026	1 GTQ = 20.731 JMD	1 JMD = 0.0482 GTQ
06 ian. 2026	1 GTQ = 20.7124 JMD	1 JMD = 0.0483 GTQ
07 ian. 2026	1 GTQ = 20.6529 JMD	1 JMD = 0.0484 GTQ
08 ian. 2026	1 GTQ = 20.6536 JMD	1 JMD = 0.0484 GTQ
09 ian. 2026	1 GTQ = 20.653 JMD	1 JMD = 0.0484 GTQ
10 ian. 2026	1 GTQ = 20.653 JMD	1 JMD = 0.0484 GTQ
11 ian. 2026	1 GTQ = 20.6656 JMD	1 JMD = 0.0484 GTQ
12 ian. 2026	1 GTQ = 20.6807 JMD	1 JMD = 0.0484 GTQ
13 ian. 2026	1 GTQ = 20.6197 JMD	1 JMD = 0.0485 GTQ
14 ian. 2026	1 GTQ = 20.5634 JMD	1 JMD = 0.0486 GTQ
15 ian. 2026	1 GTQ = 20.5618 JMD	1 JMD = 0.0486 GTQ
16 ian. 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
17 ian. 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
18 ian. 2026	1 GTQ = 20.5826 JMD	1 JMD = 0.0486 GTQ
19 ian. 2026	1 GTQ = 20.5808 JMD	1 JMD = 0.0486 GTQ
20 ian. 2026	1 GTQ = 20.5357 JMD	1 JMD = 0.0487 GTQ
21 ian. 2026	1 GTQ = 20.4804 JMD	1 JMD = 0.0488 GTQ
22 ian. 2026	1 GTQ = 20.5293 JMD	1 JMD = 0.0487 GTQ
23 ian. 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
24 ian. 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
25 ian. 2026	1 GTQ = 20.5084 JMD	1 JMD = 0.0488 GTQ
26 ian. 2026	1 GTQ = 20.511 JMD	1 JMD = 0.0488 GTQ
27 ian. 2026	1 GTQ = 20.4764 JMD	1 JMD = 0.0488 GTQ
28 ian. 2026	1 GTQ = 20.4325 JMD	1 JMD = 0.0489 GTQ
29 ian. 2026	1 GTQ = 20.4323 JMD	1 JMD = 0.0489 GTQ
30 ian. 2026	1 GTQ = 20.4306 JMD	1 JMD = 0.0489 GTQ
31 ian. 2026	1 GTQ = 20.431 JMD	1 JMD = 0.0489 GTQ

Feb 2026

Data	GTQ-JMD	JMD-GTQ
01 feb. 2026	1 GTQ = 20.431 JMD	1 JMD = 0.0489 GTQ
02 feb. 2026	1 GTQ = 20.4627 JMD	1 JMD = 0.0489 GTQ
03 feb. 2026	1 GTQ = 20.4314 JMD	1 JMD = 0.0489 GTQ
04 feb. 2026	1 GTQ = 20.4445 JMD	1 JMD = 0.0489 GTQ
05 feb. 2026	1 GTQ = 20.3913 JMD	1 JMD = 0.049 GTQ
06 feb. 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
07 feb. 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
08 feb. 2026	1 GTQ = 20.4058 JMD	1 JMD = 0.049 GTQ
09 feb. 2026	1 GTQ = 20.3899 JMD	1 JMD = 0.049 GTQ
10 feb. 2026	1 GTQ = 20.402 JMD	1 JMD = 0.049 GTQ
11 feb. 2026	1 GTQ = 20.4007 JMD	1 JMD = 0.049 GTQ
12 feb. 2026	1 GTQ = 20.3675 JMD	1 JMD = 0.0491 GTQ
13 feb. 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
14 feb. 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
15 feb. 2026	1 GTQ = 20.4046 JMD	1 JMD = 0.049 GTQ
16 feb. 2026	1 GTQ = 20.3913 JMD	1 JMD = 0.049 GTQ
17 feb. 2026	1 GTQ = 20.3471 JMD	1 JMD = 0.0491 GTQ
18 feb. 2026	1 GTQ = 20.3019 JMD	1 JMD = 0.0493 GTQ
19 feb. 2026	1 GTQ = 20.3076 JMD	1 JMD = 0.0492 GTQ
20 feb. 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
21 feb. 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
22 feb. 2026	1 GTQ = 20.3068 JMD	1 JMD = 0.0492 GTQ
23 feb. 2026	1 GTQ = 20.3064 JMD	1 JMD = 0.0492 GTQ
24 feb. 2026	1 GTQ = 20.3674 JMD	1 JMD = 0.0491 GTQ
25 feb. 2026	1 GTQ = 20.3238 JMD	1 JMD = 0.0492 GTQ
26 feb. 2026	1 GTQ = 20.3041 JMD	1 JMD = 0.0493 GTQ
27 feb. 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ
28 feb. 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ

Mar 2026

Data	GTQ-JMD	JMD-GTQ
01 mar. 2026	1 GTQ = 20.327 JMD	1 JMD = 0.0492 GTQ
02 mar. 2026	1 GTQ = 20.4244 JMD	1 JMD = 0.049 GTQ
03 mar. 2026	1 GTQ = 20.3681 JMD	1 JMD = 0.0491 GTQ
04 mar. 2026	1 GTQ = 20.3597 JMD	1 JMD = 0.0491 GTQ
05 mar. 2026	1 GTQ = 20.3798 JMD	1 JMD = 0.0491 GTQ
06 mar. 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
07 mar. 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
08 mar. 2026	1 GTQ = 20.4126 JMD	1 JMD = 0.049 GTQ
09 mar. 2026	1 GTQ = 20.4248 JMD	1 JMD = 0.049 GTQ
10 mar. 2026	1 GTQ = 20.4634 JMD	1 JMD = 0.0489 GTQ
11 mar. 2026	1 GTQ = 20.4295 JMD	1 JMD = 0.0489 GTQ
12 mar. 2026	1 GTQ = 20.4109 JMD	1 JMD = 0.049 GTQ
13 mar. 2026	1 GTQ = 20.463 JMD	1 JMD = 0.0489 GTQ
14 mar. 2026	1 GTQ = 20.4605 JMD	1 JMD = 0.0489 GTQ
15 mar. 2026	1 GTQ = 20.4605 JMD	1 JMD = 0.0489 GTQ
16 mar. 2026	1 GTQ = 20.5226 JMD	1 JMD = 0.0487 GTQ
17 mar. 2026	1 GTQ = 20.5366 JMD	1 JMD = 0.0487 GTQ
18 mar. 2026	1 GTQ = 20.4977 JMD	1 JMD = 0.0488 GTQ
19 mar. 2026	1 GTQ = 20.5371 JMD	1 JMD = 0.0487 GTQ
20 mar. 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
21 mar. 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
22 mar. 2026	1 GTQ = 20.5099 JMD	1 JMD = 0.0488 GTQ
23 mar. 2026	1 GTQ = 20.5639 JMD	1 JMD = 0.0486 GTQ
24 mar. 2026	1 GTQ = 20.6073 JMD	1 JMD = 0.0485 GTQ
25 mar. 2026	1 GTQ = 20.581 JMD	1 JMD = 0.0486 GTQ
26 mar. 2026	1 GTQ = 20.5439 JMD	1 JMD = 0.0487 GTQ
27 mar. 2026	1 GTQ = 20.5676 JMD	1 JMD = 0.0486 GTQ
28 mar. 2026	1 GTQ = 20.5676 JMD	1 JMD = 0.0486 GTQ
29 mar. 2026	1 GTQ = 20.5677 JMD	1 JMD = 0.0486 GTQ
30 mar. 2026	1 GTQ = 20.6341 JMD	1 JMD = 0.0485 GTQ
31 mar. 2026	1 GTQ = 20.6762 JMD	1 JMD = 0.0484 GTQ

Apr 2026

Data	GTQ-JMD	JMD-GTQ
01 apr. 2026	1 GTQ = 20.6739 JMD	1 JMD = 0.0484 GTQ
02 apr. 2026	1 GTQ = 20.6087 JMD	1 JMD = 0.0485 GTQ
03 apr. 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
04 apr. 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
05 apr. 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
06 apr. 2026	1 GTQ = 20.6085 JMD	1 JMD = 0.0485 GTQ
07 apr. 2026	1 GTQ = 20.5773 JMD	1 JMD = 0.0486 GTQ
08 apr. 2026	1 GTQ = 20.577 JMD	1 JMD = 0.0486 GTQ
09 apr. 2026	1 GTQ = 20.6663 JMD	1 JMD = 0.0484 GTQ
10 apr. 2026	1 GTQ = 20.6685 JMD	1 JMD = 0.0484 GTQ
11 apr. 2026	1 GTQ = 20.6685 JMD	1 JMD = 0.0484 GTQ
12 apr. 2026	1 GTQ = 20.6685 JMD	1 JMD = 0.0484 GTQ
13 apr. 2026	1 GTQ = 20.6349 JMD	1 JMD = 0.0485 GTQ
14 apr. 2026	1 GTQ = 20.6543 JMD	1 JMD = 0.0484 GTQ
15 apr. 2026	1 GTQ = 20.6403 JMD	1 JMD = 0.0484 GTQ
16 apr. 2026	1 GTQ = 20.6482 JMD	1 JMD = 0.0484 GTQ
17 apr. 2026	1 GTQ = 20.6741 JMD	1 JMD = 0.0484 GTQ
18 apr. 2026	1 GTQ = 20.6741 JMD	1 JMD = 0.0484 GTQ
19 apr. 2026	1 GTQ = 20.6741 JMD	1 JMD = 0.0484 GTQ
20 apr. 2026	1 GTQ = 20.7204 JMD	1 JMD = 0.0483 GTQ
21 apr. 2026	1 GTQ = 20.7264 JMD	1 JMD = 0.0482 GTQ
22 apr. 2026	1 GTQ = 20.7261 JMD	1 JMD = 0.0482 GTQ
23 apr. 2026	1 GTQ = 20.726 JMD	1 JMD = 0.0482 GTQ
24 apr. 2026	1 GTQ = 20.6435 JMD	1 JMD = 0.0484 GTQ
25 apr. 2026	1 GTQ = 20.6134 JMD	1 JMD = 0.0485 GTQ
26 apr. 2026	1 GTQ = 20.6427 JMD	1 JMD = 0.0484 GTQ
27 apr. 2026	1 GTQ = 20.6492 JMD	1 JMD = 0.0484 GTQ
28 apr. 2026	1 GTQ = 20.6225 JMD	1 JMD = 0.0485 GTQ
29 apr. 2026	1 GTQ = 20.5243 JMD	1 JMD = 0.0487 GTQ
30 apr. 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ

May 2026

Data	GTQ-JMD	JMD-GTQ
01 mai 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ
02 mai 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ
03 mai 2026	1 GTQ = 20.5097 JMD	1 JMD = 0.0488 GTQ
04 mai 2026	1 GTQ = 20.6134 JMD	1 JMD = 0.0485 GTQ
05 mai 2026	1 GTQ = 20.6154 JMD	1 JMD = 0.0485 GTQ
06 mai 2026	1 GTQ = 20.6414 JMD	1 JMD = 0.0484 GTQ
07 mai 2026	1 GTQ = 20.6282 JMD	1 JMD = 0.0485 GTQ
08 mai 2026	1 GTQ = 20.6424 JMD	1 JMD = 0.0484 GTQ
09 mai 2026	1 GTQ = 20.6424 JMD	1 JMD = 0.0484 GTQ
10 mai 2026	1 GTQ = 20.6424 JMD	1 JMD = 0.0484 GTQ
11 mai 2026	1 GTQ = 20.6623 JMD	1 JMD = 0.0484 GTQ
12 mai 2026	1 GTQ = 20.6744 JMD	1 JMD = 0.0484 GTQ

Info schimb valutar GTQ-JMD si JMD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri