> Schimb Valutar 2025 - GTQ-JMD si JMD-GTQ

Schimb Valutar 2025 - GTQ-JMD si JMD-GTQ

Schimb valutar GTQ-JMD si JMD-GTQ

Verificati aici ratele de schimb pentru GTQ-JMD si JMD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 20,4843 JMD

1 JMD = 0,0488 GTQ

1An 2Ani 3Ani

GTQ in JMDJMD in GTQ

Jan 2025

Data	GTQ-JMD	JMD-GTQ
01 ian. 2025	1 GTQ = 20.1873 JMD	1 JMD = 0.0495 GTQ
02 ian. 2025	1 GTQ = 20.1702 JMD	1 JMD = 0.0496 GTQ
03 ian. 2025	1 GTQ = 20.181 JMD	1 JMD = 0.0496 GTQ
04 ian. 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
05 ian. 2025	1 GTQ = 20.1812 JMD	1 JMD = 0.0496 GTQ
06 ian. 2025	1 GTQ = 20.2289 JMD	1 JMD = 0.0494 GTQ
07 ian. 2025	1 GTQ = 20.2612 JMD	1 JMD = 0.0494 GTQ
08 ian. 2025	1 GTQ = 20.2934 JMD	1 JMD = 0.0493 GTQ
09 ian. 2025	1 GTQ = 20.3183 JMD	1 JMD = 0.0492 GTQ
10 ian. 2025	1 GTQ = 20.3197 JMD	1 JMD = 0.0492 GTQ
11 ian. 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
12 ian. 2025	1 GTQ = 20.3195 JMD	1 JMD = 0.0492 GTQ
13 ian. 2025	1 GTQ = 20.3113 JMD	1 JMD = 0.0492 GTQ
14 ian. 2025	1 GTQ = 20.3043 JMD	1 JMD = 0.0493 GTQ
15 ian. 2025	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
16 ian. 2025	1 GTQ = 20.3776 JMD	1 JMD = 0.0491 GTQ
17 ian. 2025	1 GTQ = 20.4653 JMD	1 JMD = 0.0489 GTQ
18 ian. 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
19 ian. 2025	1 GTQ = 20.4651 JMD	1 JMD = 0.0489 GTQ
20 ian. 2025	1 GTQ = 20.4649 JMD	1 JMD = 0.0489 GTQ
21 ian. 2025	1 GTQ = 20.4233 JMD	1 JMD = 0.049 GTQ
22 ian. 2025	1 GTQ = 20.4226 JMD	1 JMD = 0.049 GTQ
23 ian. 2025	1 GTQ = 20.3423 JMD	1 JMD = 0.0492 GTQ
24 ian. 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
25 ian. 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
26 ian. 2025	1 GTQ = 20.3529 JMD	1 JMD = 0.0491 GTQ
27 ian. 2025	1 GTQ = 20.348 JMD	1 JMD = 0.0491 GTQ
28 ian. 2025	1 GTQ = 20.3773 JMD	1 JMD = 0.0491 GTQ
29 ian. 2025	1 GTQ = 20.3428 JMD	1 JMD = 0.0492 GTQ
30 ian. 2025	1 GTQ = 20.3831 JMD	1 JMD = 0.0491 GTQ
31 ian. 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ

Feb 2025

Data	GTQ-JMD	JMD-GTQ
01 feb. 2025	1 GTQ = 20.388 JMD	1 JMD = 0.049 GTQ
02 feb. 2025	1 GTQ = 20.3887 JMD	1 JMD = 0.049 GTQ
03 feb. 2025	1 GTQ = 20.3693 JMD	1 JMD = 0.0491 GTQ
04 feb. 2025	1 GTQ = 20.3766 JMD	1 JMD = 0.0491 GTQ
05 feb. 2025	1 GTQ = 20.4247 JMD	1 JMD = 0.049 GTQ
06 feb. 2025	1 GTQ = 20.4518 JMD	1 JMD = 0.0489 GTQ
07 feb. 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
08 feb. 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
09 feb. 2025	1 GTQ = 20.4347 JMD	1 JMD = 0.0489 GTQ
10 feb. 2025	1 GTQ = 20.4515 JMD	1 JMD = 0.0489 GTQ
11 feb. 2025	1 GTQ = 20.3825 JMD	1 JMD = 0.0491 GTQ
12 feb. 2025	1 GTQ = 20.3958 JMD	1 JMD = 0.049 GTQ
13 feb. 2025	1 GTQ = 20.3969 JMD	1 JMD = 0.049 GTQ
14 feb. 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
15 feb. 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
16 feb. 2025	1 GTQ = 20.4554 JMD	1 JMD = 0.0489 GTQ
17 feb. 2025	1 GTQ = 20.4796 JMD	1 JMD = 0.0488 GTQ
18 feb. 2025	1 GTQ = 20.4695 JMD	1 JMD = 0.0489 GTQ
19 feb. 2025	1 GTQ = 20.4001 JMD	1 JMD = 0.049 GTQ
20 feb. 2025	1 GTQ = 20.4427 JMD	1 JMD = 0.0489 GTQ
21 feb. 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
22 feb. 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
23 feb. 2025	1 GTQ = 20.4406 JMD	1 JMD = 0.0489 GTQ
24 feb. 2025	1 GTQ = 20.4331 JMD	1 JMD = 0.0489 GTQ
25 feb. 2025	1 GTQ = 20.4559 JMD	1 JMD = 0.0489 GTQ
26 feb. 2025	1 GTQ = 20.4305 JMD	1 JMD = 0.0489 GTQ
27 feb. 2025	1 GTQ = 20.3836 JMD	1 JMD = 0.0491 GTQ
28 feb. 2025	1 GTQ = 20.4184 JMD	1 JMD = 0.049 GTQ

Mar 2025

Data	GTQ-JMD	JMD-GTQ
01 mar. 2025	1 GTQ = 20.4319 JMD	1 JMD = 0.0489 GTQ
02 mar. 2025	1 GTQ = 20.2873 JMD	1 JMD = 0.0493 GTQ
03 mar. 2025	1 GTQ = 20.3384 JMD	1 JMD = 0.0492 GTQ
04 mar. 2025	1 GTQ = 20.3325 JMD	1 JMD = 0.0492 GTQ
05 mar. 2025	1 GTQ = 20.3559 JMD	1 JMD = 0.0491 GTQ
06 mar. 2025	1 GTQ = 20.3194 JMD	1 JMD = 0.0492 GTQ
07 mar. 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
08 mar. 2025	1 GTQ = 20.298 JMD	1 JMD = 0.0493 GTQ
09 mar. 2025	1 GTQ = 20.325 JMD	1 JMD = 0.0492 GTQ
10 mar. 2025	1 GTQ = 20.3763 JMD	1 JMD = 0.0491 GTQ
11 mar. 2025	1 GTQ = 20.3323 JMD	1 JMD = 0.0492 GTQ
12 mar. 2025	1 GTQ = 20.3772 JMD	1 JMD = 0.0491 GTQ
13 mar. 2025	1 GTQ = 20.4626 JMD	1 JMD = 0.0489 GTQ
14 mar. 2025	1 GTQ = 20.3689 JMD	1 JMD = 0.0491 GTQ
15 mar. 2025	1 GTQ = 20.3131 JMD	1 JMD = 0.0492 GTQ
16 mar. 2025	1 GTQ = 20.2655 JMD	1 JMD = 0.0493 GTQ
17 mar. 2025	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
18 mar. 2025	1 GTQ = 20.2899 JMD	1 JMD = 0.0493 GTQ
19 mar. 2025	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
20 mar. 2025	1 GTQ = 20.3173 JMD	1 JMD = 0.0492 GTQ
21 mar. 2025	1 GTQ = 20.3262 JMD	1 JMD = 0.0492 GTQ
22 mar. 2025	1 GTQ = 20.3122 JMD	1 JMD = 0.0492 GTQ
23 mar. 2025	1 GTQ = 20.3563 JMD	1 JMD = 0.0491 GTQ
24 mar. 2025	1 GTQ = 20.3566 JMD	1 JMD = 0.0491 GTQ
25 mar. 2025	1 GTQ = 20.3263 JMD	1 JMD = 0.0492 GTQ
26 mar. 2025	1 GTQ = 20.3581 JMD	1 JMD = 0.0491 GTQ
27 mar. 2025	1 GTQ = 20.3571 JMD	1 JMD = 0.0491 GTQ
28 mar. 2025	1 GTQ = 20.3779 JMD	1 JMD = 0.0491 GTQ
29 mar. 2025	1 GTQ = 20.3645 JMD	1 JMD = 0.0491 GTQ
30 mar. 2025	1 GTQ = 20.405 JMD	1 JMD = 0.049 GTQ
31 mar. 2025	1 GTQ = 20.3918 JMD	1 JMD = 0.049 GTQ

Apr 2025

Data	GTQ-JMD	JMD-GTQ
01 apr. 2025	1 GTQ = 20.2936 JMD	1 JMD = 0.0493 GTQ
02 apr. 2025	1 GTQ = 20.4683 JMD	1 JMD = 0.0489 GTQ
03 apr. 2025	1 GTQ = 20.2368 JMD	1 JMD = 0.0494 GTQ
04 apr. 2025	1 GTQ = 20.4353 JMD	1 JMD = 0.0489 GTQ
05 apr. 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
06 apr. 2025	1 GTQ = 20.4346 JMD	1 JMD = 0.0489 GTQ
07 apr. 2025	1 GTQ = 20.4316 JMD	1 JMD = 0.0489 GTQ
08 apr. 2025	1 GTQ = 20.4433 JMD	1 JMD = 0.0489 GTQ
09 apr. 2025	1 GTQ = 20.5001 JMD	1 JMD = 0.0488 GTQ
10 apr. 2025	1 GTQ = 20.4691 JMD	1 JMD = 0.0489 GTQ
11 apr. 2025	1 GTQ = 20.4902 JMD	1 JMD = 0.0488 GTQ
12 apr. 2025	1 GTQ = 20.5512 JMD	1 JMD = 0.0487 GTQ
13 apr. 2025	1 GTQ = 20.4599 JMD	1 JMD = 0.0489 GTQ
14 apr. 2025	1 GTQ = 20.4594 JMD	1 JMD = 0.0489 GTQ
15 apr. 2025	1 GTQ = 20.519 JMD	1 JMD = 0.0487 GTQ
16 apr. 2025	1 GTQ = 20.5484 JMD	1 JMD = 0.0487 GTQ
17 apr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
18 apr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
19 apr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
20 apr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
21 apr. 2025	1 GTQ = 20.52 JMD	1 JMD = 0.0487 GTQ
22 apr. 2025	1 GTQ = 20.5751 JMD	1 JMD = 0.0486 GTQ
23 apr. 2025	1 GTQ = 20.5192 JMD	1 JMD = 0.0487 GTQ
24 apr. 2025	1 GTQ = 20.5684 JMD	1 JMD = 0.0486 GTQ
25 apr. 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
26 apr. 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
27 apr. 2025	1 GTQ = 20.5486 JMD	1 JMD = 0.0487 GTQ
28 apr. 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
29 apr. 2025	1 GTQ = 20.5683 JMD	1 JMD = 0.0486 GTQ
30 apr. 2025	1 GTQ = 20.5562 JMD	1 JMD = 0.0486 GTQ

May 2025

Data	GTQ-JMD	JMD-GTQ
01 mai 2025	1 GTQ = 20.5565 JMD	1 JMD = 0.0486 GTQ
02 mai 2025	1 GTQ = 20.5945 JMD	1 JMD = 0.0486 GTQ
03 mai 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
04 mai 2025	1 GTQ = 20.5947 JMD	1 JMD = 0.0486 GTQ
05 mai 2025	1 GTQ = 20.5952 JMD	1 JMD = 0.0486 GTQ
06 mai 2025	1 GTQ = 20.5838 JMD	1 JMD = 0.0486 GTQ
07 mai 2025	1 GTQ = 20.6266 JMD	1 JMD = 0.0485 GTQ
08 mai 2025	1 GTQ = 20.6289 JMD	1 JMD = 0.0485 GTQ
09 mai 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
10 mai 2025	1 GTQ = 20.6659 JMD	1 JMD = 0.0484 GTQ
11 mai 2025	1 GTQ = 20.6583 JMD	1 JMD = 0.0484 GTQ
12 mai 2025	1 GTQ = 20.6657 JMD	1 JMD = 0.0484 GTQ
13 mai 2025	1 GTQ = 20.7203 JMD	1 JMD = 0.0483 GTQ
14 mai 2025	1 GTQ = 20.7749 JMD	1 JMD = 0.0481 GTQ
15 mai 2025	1 GTQ = 20.7484 JMD	1 JMD = 0.0482 GTQ
16 mai 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
17 mai 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
18 mai 2025	1 GTQ = 20.7629 JMD	1 JMD = 0.0482 GTQ
19 mai 2025	1 GTQ = 20.754 JMD	1 JMD = 0.0482 GTQ
20 mai 2025	1 GTQ = 20.7136 JMD	1 JMD = 0.0483 GTQ
21 mai 2025	1 GTQ = 20.7088 JMD	1 JMD = 0.0483 GTQ
22 mai 2025	1 GTQ = 20.7014 JMD	1 JMD = 0.0483 GTQ
23 mai 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
24 mai 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
25 mai 2025	1 GTQ = 20.7025 JMD	1 JMD = 0.0483 GTQ
26 mai 2025	1 GTQ = 20.7306 JMD	1 JMD = 0.0482 GTQ
27 mai 2025	1 GTQ = 20.7307 JMD	1 JMD = 0.0482 GTQ
28 mai 2025	1 GTQ = 20.7433 JMD	1 JMD = 0.0482 GTQ
29 mai 2025	1 GTQ = 20.7448 JMD	1 JMD = 0.0482 GTQ
30 mai 2025	1 GTQ = 20.7554 JMD	1 JMD = 0.0482 GTQ
31 mai 2025	1 GTQ = 20.7554 JMD	1 JMD = 0.0482 GTQ

Jun 2025

Data	GTQ-JMD	JMD-GTQ
01 iun. 2025	1 GTQ = 20.7271 JMD	1 JMD = 0.0482 GTQ
02 iun. 2025	1 GTQ = 20.7893 JMD	1 JMD = 0.0481 GTQ
03 iun. 2025	1 GTQ = 20.7701 JMD	1 JMD = 0.0481 GTQ
04 iun. 2025	1 GTQ = 20.7566 JMD	1 JMD = 0.0482 GTQ
05 iun. 2025	1 GTQ = 20.7509 JMD	1 JMD = 0.0482 GTQ
06 iun. 2025	1 GTQ = 20.7826 JMD	1 JMD = 0.0481 GTQ
07 iun. 2025	1 GTQ = 20.7826 JMD	1 JMD = 0.0481 GTQ
08 iun. 2025	1 GTQ = 20.7826 JMD	1 JMD = 0.0481 GTQ
09 iun. 2025	1 GTQ = 20.7691 JMD	1 JMD = 0.0481 GTQ
10 iun. 2025	1 GTQ = 20.7951 JMD	1 JMD = 0.0481 GTQ
11 iun. 2025	1 GTQ = 20.8089 JMD	1 JMD = 0.0481 GTQ
12 iun. 2025	1 GTQ = 20.8351 JMD	1 JMD = 0.048 GTQ
13 iun. 2025	1 GTQ = 20.8346 JMD	1 JMD = 0.048 GTQ
14 iun. 2025	1 GTQ = 20.8346 JMD	1 JMD = 0.048 GTQ

Info schimb valutar GTQ-JMD si JMD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri