currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-ISK si ISK-GTQ

Schimb Valutar 2025 - GTQ-ISK si ISK-GTQ

Schimb valutar GTQ-ISK si ISK-GTQ

Verificati aici ratele de schimb pentru GTQ-ISK si ISK-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 17,88 ISK
1 ISK = 0,0559 GTQ
GTQ in ISKISK in GTQ
17,1323 Data: 4.7 17,0201 Data: 4.6 17,0201 Data: 4.5 16,9818 Data: 4.4 17,1971 Data: 4.3 17,2477 Data: 4.2 17,0961 Data: 4.1 17,0712 Data: 3.31 17,1034 Data: 3.30 17,0694 Data: 3.29 17,1366 Data: 3.28 17,1220 Data: 3.27 17,2155 Data: 3.26 17,3246 Data: 3.25 17,2905 Data: 3.24 17,2903 Data: 3.23 17,3296 Data: 3.22 17,2684 Data: 3.21 17,3168 Data: 3.20 17,3035 Data: 3.19 17,3562 Data: 3.18 17,3902 Data: 3.17 17,3914 Data: 3.16 17,4818 Data: 3.15 17,4500 Data: 3.14 17,4529 Data: 3.13 17,4253 Data: 3.12 17,5559 Data: 3.11 17,6129 Data: 3.10 17,5822 Data: 3.9 17,5800 Data: 3.8 17,5718 Data: 3.7 17,6365 Data: 3.6 17,7878 Data: 3.5 17,9461 Data: 3.4 18,1778 Data: 3.3 18,1780 Data: 3.2 18,1801 Data: 3.1 18,0891 Data: 2.28 18,0025 Data: 2.27 18,0003 Data: 2.26 18,0274 Data: 2.25 17,9758 Data: 2.24 18,0401 Data: 2.23 18,0401 Data: 2.22 17,9988 Data: 2.21 18,2234 Data: 2.20 18,1824 Data: 2.19 18,1793 Data: 2.18 18,1749 Data: 2.17 18,1948 Data: 2.16 18,1948 Data: 2.15 18,2125 Data: 2.14 18,3520 Data: 2.13 18,2760 Data: 2.12 18,3808 Data: 2.11 18,3766 Data: 2.10 18,2790 Data: 2.9 18,2790 Data: 2.8 18,2642 Data: 2.7 18,3005 Data: 2.6 18,2219 Data: 2.5 18,3899 Data: 2.4 18,3818 Data: 2.3 18,2771 Data: 2.2 18,3073 Data: 2.1 18,2710 Data: 1.31 18,1595 Data: 1.30 18,0932 Data: 1.29 18,1227 Data: 1.28 17,9902 Data: 1.27 18,0726 Data: 1.26 18,0726 Data: 1.25 18,0346 Data: 1.24 18,1273 Data: 1.23 18,2788 Data: 1.22 18,2562 Data: 1.21 18,2127 Data: 1.20 18,3494 Data: 1.19 18,3494 Data: 1.18 18,2517 Data: 1.17 18,2618 Data: 1.16 18,1954 Data: 1.15 18,2764 Data: 1.14 18,3517 Data: 1.13 18,2218 Data: 1.12 18,2218 Data: 1.11 18,1938 Data: 1.10 18,2315 Data: 1.9 18,2494 Data: 1.8 18,1546 Data: 1.7 17,9867 Data: 1.6 18,1468 Data: 1.5 18,1468 Data: 1.4 18,1280 Data: 1.3 18,0650 Data: 1.2 17,9468 Data: 1.1 17,1323 Data: 4.7 17,0201 Data: 4.6 17,0201 Data: 4.5 16,9818 Data: 4.4 17,1971 Data: 4.3 17,2477 Data: 4.2 17,0961 Data: 4.1 17,0712 Data: 3.31 17,1034 Data: 3.30 17,0694 Data: 3.29 17,1366 Data: 3.28 17,1220 Data: 3.27 17,2155 Data: 3.26 17,3246 Data: 3.25 17,2905 Data: 3.24 17,2903 Data: 3.23 17,3296 Data: 3.22 17,2684 Data: 3.21 17,3168 Data: 3.20 17,3035 Data: 3.19 17,3562 Data: 3.18 17,3902 Data: 3.17 17,3914 Data: 3.16 17,4818 Data: 3.15 17,4500 Data: 3.14 17,4529 Data: 3.13 17,4253 Data: 3.12 17,5559 Data: 3.11 17,6129 Data: 3.10 17,5822 Data: 3.9 17,5800 Data: 3.8 17,5718 Data: 3.7 17,6365 Data: 3.6 17,7878 Data: 3.5 17,9461 Data: 3.4 18,1778 Data: 3.3 18,1780 Data: 3.2 18,1801 Data: 3.1 18,0891 Data: 2.28 18,0025 Data: 2.27 18,0003 Data: 2.26 18,0274 Data: 2.25 17,9758 Data: 2.24 18,0401 Data: 2.23 18,0401 Data: 2.22 17,9988 Data: 2.21 18,2234 Data: 2.20 18,1824 Data: 2.19 18,1793 Data: 2.18 18,1749 Data: 2.17 18,1948 Data: 2.16 18,1948 Data: 2.15 18,2125 Data: 2.14 18,3520 Data: 2.13 18,2760 Data: 2.12 18,3808 Data: 2.11 18,3766 Data: 2.10 18,2790 Data: 2.9 18,2790 Data: 2.8 18,2642 Data: 2.7 18,3005 Data: 2.6 18,2219 Data: 2.5 18,3899 Data: 2.4 18,3818 Data: 2.3 18,2771 Data: 2.2 18,3073 Data: 2.1 18,2710 Data: 1.31 18,1595 Data: 1.30 18,0932 Data: 1.29 18,1227 Data: 1.28 17,9902 Data: 1.27 18,0726 Data: 1.26 18,0726 Data: 1.25 18,0346 Data: 1.24 18,1273 Data: 1.23 18,2788 Data: 1.22 18,2562 Data: 1.21 18,2127 Data: 1.20 18,3494 Data: 1.19 18,3494 Data: 1.18 18,2517 Data: 1.17 18,2618 Data: 1.16 18,1954 Data: 1.15 18,2764 Data: 1.14 18,3517 Data: 1.13 18,2218 Data: 1.12 18,2218 Data: 1.11 18,1938 Data: 1.10 18,2315 Data: 1.9 18,2494 Data: 1.8 18,1546 Data: 1.7 17,9867 Data: 1.6 18,1468 Data: 1.5 18,1468 Data: 1.4 18,1280 Data: 1.3 18,0650 Data: 1.2 17,9468 Data: 1.1

Jan 2025

DataGTQ-ISKISK-GTQ
01 ian. 2025 1 GTQ = 17.9468 ISK 1 ISK = 0.0557 GTQ
02 ian. 2025 1 GTQ = 18.065 ISK 1 ISK = 0.0554 GTQ
03 ian. 2025 1 GTQ = 18.128 ISK 1 ISK = 0.0552 GTQ
04 ian. 2025 1 GTQ = 18.1468 ISK 1 ISK = 0.0551 GTQ
05 ian. 2025 1 GTQ = 18.1468 ISK 1 ISK = 0.0551 GTQ
06 ian. 2025 1 GTQ = 17.9867 ISK 1 ISK = 0.0556 GTQ
07 ian. 2025 1 GTQ = 18.1546 ISK 1 ISK = 0.0551 GTQ
08 ian. 2025 1 GTQ = 18.2494 ISK 1 ISK = 0.0548 GTQ
09 ian. 2025 1 GTQ = 18.2315 ISK 1 ISK = 0.0549 GTQ
10 ian. 2025 1 GTQ = 18.1938 ISK 1 ISK = 0.055 GTQ
11 ian. 2025 1 GTQ = 18.2218 ISK 1 ISK = 0.0549 GTQ
12 ian. 2025 1 GTQ = 18.2218 ISK 1 ISK = 0.0549 GTQ
13 ian. 2025 1 GTQ = 18.3517 ISK 1 ISK = 0.0545 GTQ
14 ian. 2025 1 GTQ = 18.2764 ISK 1 ISK = 0.0547 GTQ
15 ian. 2025 1 GTQ = 18.1954 ISK 1 ISK = 0.055 GTQ
16 ian. 2025 1 GTQ = 18.2618 ISK 1 ISK = 0.0548 GTQ
17 ian. 2025 1 GTQ = 18.2517 ISK 1 ISK = 0.0548 GTQ
18 ian. 2025 1 GTQ = 18.3494 ISK 1 ISK = 0.0545 GTQ
19 ian. 2025 1 GTQ = 18.3494 ISK 1 ISK = 0.0545 GTQ
20 ian. 2025 1 GTQ = 18.2127 ISK 1 ISK = 0.0549 GTQ
21 ian. 2025 1 GTQ = 18.2562 ISK 1 ISK = 0.0548 GTQ
22 ian. 2025 1 GTQ = 18.2788 ISK 1 ISK = 0.0547 GTQ
23 ian. 2025 1 GTQ = 18.1273 ISK 1 ISK = 0.0552 GTQ
24 ian. 2025 1 GTQ = 18.0346 ISK 1 ISK = 0.0554 GTQ
25 ian. 2025 1 GTQ = 18.0726 ISK 1 ISK = 0.0553 GTQ
26 ian. 2025 1 GTQ = 18.0726 ISK 1 ISK = 0.0553 GTQ
27 ian. 2025 1 GTQ = 17.9902 ISK 1 ISK = 0.0556 GTQ
28 ian. 2025 1 GTQ = 18.1227 ISK 1 ISK = 0.0552 GTQ
29 ian. 2025 1 GTQ = 18.0932 ISK 1 ISK = 0.0553 GTQ
30 ian. 2025 1 GTQ = 18.1595 ISK 1 ISK = 0.0551 GTQ
31 ian. 2025 1 GTQ = 18.271 ISK 1 ISK = 0.0547 GTQ

Feb 2025

DataGTQ-ISKISK-GTQ
01 feb. 2025 1 GTQ = 18.3073 ISK 1 ISK = 0.0546 GTQ
02 feb. 2025 1 GTQ = 18.2771 ISK 1 ISK = 0.0547 GTQ
03 feb. 2025 1 GTQ = 18.3818 ISK 1 ISK = 0.0544 GTQ
04 feb. 2025 1 GTQ = 18.3899 ISK 1 ISK = 0.0544 GTQ
05 feb. 2025 1 GTQ = 18.2219 ISK 1 ISK = 0.0549 GTQ
06 feb. 2025 1 GTQ = 18.3005 ISK 1 ISK = 0.0546 GTQ
07 feb. 2025 1 GTQ = 18.2642 ISK 1 ISK = 0.0548 GTQ
08 feb. 2025 1 GTQ = 18.279 ISK 1 ISK = 0.0547 GTQ
09 feb. 2025 1 GTQ = 18.279 ISK 1 ISK = 0.0547 GTQ
10 feb. 2025 1 GTQ = 18.3766 ISK 1 ISK = 0.0544 GTQ
11 feb. 2025 1 GTQ = 18.3808 ISK 1 ISK = 0.0544 GTQ
12 feb. 2025 1 GTQ = 18.276 ISK 1 ISK = 0.0547 GTQ
13 feb. 2025 1 GTQ = 18.352 ISK 1 ISK = 0.0545 GTQ
14 feb. 2025 1 GTQ = 18.2125 ISK 1 ISK = 0.0549 GTQ
15 feb. 2025 1 GTQ = 18.1948 ISK 1 ISK = 0.055 GTQ
16 feb. 2025 1 GTQ = 18.1948 ISK 1 ISK = 0.055 GTQ
17 feb. 2025 1 GTQ = 18.1749 ISK 1 ISK = 0.055 GTQ
18 feb. 2025 1 GTQ = 18.1793 ISK 1 ISK = 0.055 GTQ
19 feb. 2025 1 GTQ = 18.1824 ISK 1 ISK = 0.055 GTQ
20 feb. 2025 1 GTQ = 18.2234 ISK 1 ISK = 0.0549 GTQ
21 feb. 2025 1 GTQ = 17.9988 ISK 1 ISK = 0.0556 GTQ
22 feb. 2025 1 GTQ = 18.0401 ISK 1 ISK = 0.0554 GTQ
23 feb. 2025 1 GTQ = 18.0401 ISK 1 ISK = 0.0554 GTQ
24 feb. 2025 1 GTQ = 17.9758 ISK 1 ISK = 0.0556 GTQ
25 feb. 2025 1 GTQ = 18.0274 ISK 1 ISK = 0.0555 GTQ
26 feb. 2025 1 GTQ = 18.0003 ISK 1 ISK = 0.0556 GTQ
27 feb. 2025 1 GTQ = 18.0025 ISK 1 ISK = 0.0555 GTQ
28 feb. 2025 1 GTQ = 18.0891 ISK 1 ISK = 0.0553 GTQ

Mar 2025

DataGTQ-ISKISK-GTQ
01 mar. 2025 1 GTQ = 18.1801 ISK 1 ISK = 0.055 GTQ
02 mar. 2025 1 GTQ = 18.178 ISK 1 ISK = 0.055 GTQ
03 mar. 2025 1 GTQ = 18.1778 ISK 1 ISK = 0.055 GTQ
04 mar. 2025 1 GTQ = 17.9461 ISK 1 ISK = 0.0557 GTQ
05 mar. 2025 1 GTQ = 17.7878 ISK 1 ISK = 0.0562 GTQ
06 mar. 2025 1 GTQ = 17.6365 ISK 1 ISK = 0.0567 GTQ
07 mar. 2025 1 GTQ = 17.5718 ISK 1 ISK = 0.0569 GTQ
08 mar. 2025 1 GTQ = 17.58 ISK 1 ISK = 0.0569 GTQ
09 mar. 2025 1 GTQ = 17.5822 ISK 1 ISK = 0.0569 GTQ
10 mar. 2025 1 GTQ = 17.6129 ISK 1 ISK = 0.0568 GTQ
11 mar. 2025 1 GTQ = 17.5559 ISK 1 ISK = 0.057 GTQ
12 mar. 2025 1 GTQ = 17.4253 ISK 1 ISK = 0.0574 GTQ
13 mar. 2025 1 GTQ = 17.4529 ISK 1 ISK = 0.0573 GTQ
14 mar. 2025 1 GTQ = 17.45 ISK 1 ISK = 0.0573 GTQ
15 mar. 2025 1 GTQ = 17.4818 ISK 1 ISK = 0.0572 GTQ
16 mar. 2025 1 GTQ = 17.3914 ISK 1 ISK = 0.0575 GTQ
17 mar. 2025 1 GTQ = 17.3902 ISK 1 ISK = 0.0575 GTQ
18 mar. 2025 1 GTQ = 17.3562 ISK 1 ISK = 0.0576 GTQ
19 mar. 2025 1 GTQ = 17.3035 ISK 1 ISK = 0.0578 GTQ
20 mar. 2025 1 GTQ = 17.3168 ISK 1 ISK = 0.0577 GTQ
21 mar. 2025 1 GTQ = 17.2684 ISK 1 ISK = 0.0579 GTQ
22 mar. 2025 1 GTQ = 17.3296 ISK 1 ISK = 0.0577 GTQ
23 mar. 2025 1 GTQ = 17.2903 ISK 1 ISK = 0.0578 GTQ
24 mar. 2025 1 GTQ = 17.2905 ISK 1 ISK = 0.0578 GTQ
25 mar. 2025 1 GTQ = 17.3246 ISK 1 ISK = 0.0577 GTQ
26 mar. 2025 1 GTQ = 17.2155 ISK 1 ISK = 0.0581 GTQ
27 mar. 2025 1 GTQ = 17.122 ISK 1 ISK = 0.0584 GTQ
28 mar. 2025 1 GTQ = 17.1366 ISK 1 ISK = 0.0584 GTQ
29 mar. 2025 1 GTQ = 17.0694 ISK 1 ISK = 0.0586 GTQ
30 mar. 2025 1 GTQ = 17.1034 ISK 1 ISK = 0.0585 GTQ
31 mar. 2025 1 GTQ = 17.0712 ISK 1 ISK = 0.0586 GTQ

Apr 2025

DataGTQ-ISKISK-GTQ
01 apr. 2025 1 GTQ = 17.0961 ISK 1 ISK = 0.0585 GTQ
02 apr. 2025 1 GTQ = 17.2477 ISK 1 ISK = 0.058 GTQ
03 apr. 2025 1 GTQ = 17.1971 ISK 1 ISK = 0.0581 GTQ
04 apr. 2025 1 GTQ = 16.9818 ISK 1 ISK = 0.0589 GTQ
05 apr. 2025 1 GTQ = 17.0201 ISK 1 ISK = 0.0588 GTQ
06 apr. 2025 1 GTQ = 17.0201 ISK 1 ISK = 0.0588 GTQ
07 apr. 2025 1 GTQ = 17.1323 ISK 1 ISK = 0.0584 GTQ

Info schimb valutar GTQ-ISK si ISK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats