> Schimb Valutar 2025 - GTQ-IQD si IQD-GTQ

Schimb Valutar 2025 - GTQ-IQD si IQD-GTQ

Schimb valutar GTQ-IQD si IQD-GTQ

Verificati aici ratele de schimb pentru GTQ-IQD si IQD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 169,9648 IQD

1 IQD = 0,0059 GTQ

1An 2Ani 3Ani

GTQ in IQDIQD in GTQ

Jan 2025

Data	GTQ-IQD	IQD-GTQ
01 ian. 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
02 ian. 2025	1 GTQ = 169.803 IQD	1 IQD = 0.0059 GTQ
03 ian. 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
04 ian. 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
05 ian. 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
06 ian. 2025	1 GTQ = 169.8134 IQD	1 IQD = 0.0059 GTQ
07 ian. 2025	1 GTQ = 169.6993 IQD	1 IQD = 0.0059 GTQ
08 ian. 2025	1 GTQ = 169.7463 IQD	1 IQD = 0.0059 GTQ
09 ian. 2025	1 GTQ = 169.7367 IQD	1 IQD = 0.0059 GTQ
10 ian. 2025	1 GTQ = 169.7633 IQD	1 IQD = 0.0059 GTQ
11 ian. 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
12 ian. 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
13 ian. 2025	1 GTQ = 169.742 IQD	1 IQD = 0.0059 GTQ
14 ian. 2025	1 GTQ = 169.8412 IQD	1 IQD = 0.0059 GTQ
15 ian. 2025	1 GTQ = 169.6931 IQD	1 IQD = 0.0059 GTQ
16 ian. 2025	1 GTQ = 169.6878 IQD	1 IQD = 0.0059 GTQ
17 ian. 2025	1 GTQ = 169.647 IQD	1 IQD = 0.0059 GTQ
18 ian. 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
19 ian. 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
20 ian. 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
21 ian. 2025	1 GTQ = 169.7497 IQD	1 IQD = 0.0059 GTQ
22 ian. 2025	1 GTQ = 169.7481 IQD	1 IQD = 0.0059 GTQ
23 ian. 2025	1 GTQ = 169.5049 IQD	1 IQD = 0.0059 GTQ
24 ian. 2025	1 GTQ = 169.4831 IQD	1 IQD = 0.0059 GTQ
25 ian. 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
26 ian. 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
27 ian. 2025	1 GTQ = 169.334 IQD	1 IQD = 0.0059 GTQ
28 ian. 2025	1 GTQ = 169.4675 IQD	1 IQD = 0.0059 GTQ
29 ian. 2025	1 GTQ = 169.3512 IQD	1 IQD = 0.0059 GTQ
30 ian. 2025	1 GTQ = 169.2405 IQD	1 IQD = 0.0059 GTQ
31 ian. 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ

Feb 2025

Data	GTQ-IQD	IQD-GTQ
01 feb. 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
02 feb. 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
03 feb. 2025	1 GTQ = 169.2969 IQD	1 IQD = 0.0059 GTQ
04 feb. 2025	1 GTQ = 169.4699 IQD	1 IQD = 0.0059 GTQ
05 feb. 2025	1 GTQ = 169.4362 IQD	1 IQD = 0.0059 GTQ
06 feb. 2025	1 GTQ = 169.4428 IQD	1 IQD = 0.0059 GTQ
07 feb. 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
08 feb. 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
09 feb. 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
10 feb. 2025	1 GTQ = 169.551 IQD	1 IQD = 0.0059 GTQ
11 feb. 2025	1 GTQ = 169.5761 IQD	1 IQD = 0.0059 GTQ
12 feb. 2025	1 GTQ = 169.6879 IQD	1 IQD = 0.0059 GTQ
13 feb. 2025	1 GTQ = 169.692 IQD	1 IQD = 0.0059 GTQ
14 feb. 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
15 feb. 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
16 feb. 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
17 feb. 2025	1 GTQ = 169.791 IQD	1 IQD = 0.0059 GTQ
18 feb. 2025	1 GTQ = 169.8583 IQD	1 IQD = 0.0059 GTQ
19 feb. 2025	1 GTQ = 169.6819 IQD	1 IQD = 0.0059 GTQ
20 feb. 2025	1 GTQ = 169.7417 IQD	1 IQD = 0.0059 GTQ
21 feb. 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
22 feb. 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
23 feb. 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
24 feb. 2025	1 GTQ = 169.7253 IQD	1 IQD = 0.0059 GTQ
25 feb. 2025	1 GTQ = 169.9131 IQD	1 IQD = 0.0059 GTQ
26 feb. 2025	1 GTQ = 169.683 IQD	1 IQD = 0.0059 GTQ
27 feb. 2025	1 GTQ = 169.7971 IQD	1 IQD = 0.0059 GTQ
28 feb. 2025	1 GTQ = 169.6428 IQD	1 IQD = 0.0059 GTQ

Mar 2025

Data	GTQ-IQD	IQD-GTQ
01 mar. 2025	1 GTQ = 169.8665 IQD	1 IQD = 0.0059 GTQ
02 mar. 2025	1 GTQ = 169.8907 IQD	1 IQD = 0.0059 GTQ
03 mar. 2025	1 GTQ = 169.8936 IQD	1 IQD = 0.0059 GTQ
04 mar. 2025	1 GTQ = 169.7587 IQD	1 IQD = 0.0059 GTQ
05 mar. 2025	1 GTQ = 169.8313 IQD	1 IQD = 0.0059 GTQ
06 mar. 2025	1 GTQ = 169.799 IQD	1 IQD = 0.0059 GTQ
07 mar. 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
08 mar. 2025	1 GTQ = 169.8565 IQD	1 IQD = 0.0059 GTQ
09 mar. 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
10 mar. 2025	1 GTQ = 170.0019 IQD	1 IQD = 0.0059 GTQ
11 mar. 2025	1 GTQ = 169.9572 IQD	1 IQD = 0.0059 GTQ
12 mar. 2025	1 GTQ = 169.8911 IQD	1 IQD = 0.0059 GTQ
13 mar. 2025	1 GTQ = 169.9179 IQD	1 IQD = 0.0059 GTQ
14 mar. 2025	1 GTQ = 169.6597 IQD	1 IQD = 0.0059 GTQ
15 mar. 2025	1 GTQ = 169.9203 IQD	1 IQD = 0.0059 GTQ
16 mar. 2025	1 GTQ = 170.0688 IQD	1 IQD = 0.0059 GTQ
17 mar. 2025	1 GTQ = 169.9025 IQD	1 IQD = 0.0059 GTQ
18 mar. 2025	1 GTQ = 169.8323 IQD	1 IQD = 0.0059 GTQ
19 mar. 2025	1 GTQ = 169.7994 IQD	1 IQD = 0.0059 GTQ
20 mar. 2025	1 GTQ = 170.0458 IQD	1 IQD = 0.0059 GTQ
21 mar. 2025	1 GTQ = 170.0546 IQD	1 IQD = 0.0059 GTQ
22 mar. 2025	1 GTQ = 170.0156 IQD	1 IQD = 0.0059 GTQ
23 mar. 2025	1 GTQ = 170.0631 IQD	1 IQD = 0.0059 GTQ
24 mar. 2025	1 GTQ = 170.0956 IQD	1 IQD = 0.0059 GTQ
25 mar. 2025	1 GTQ = 170.0552 IQD	1 IQD = 0.0059 GTQ
26 mar. 2025	1 GTQ = 169.9075 IQD	1 IQD = 0.0059 GTQ
27 mar. 2025	1 GTQ = 169.905 IQD	1 IQD = 0.0059 GTQ
28 mar. 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ
29 mar. 2025	1 GTQ = 169.9705 IQD	1 IQD = 0.0059 GTQ
30 mar. 2025	1 GTQ = 169.8058 IQD	1 IQD = 0.0059 GTQ
31 mar. 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ

Apr 2025

Data	GTQ-IQD	IQD-GTQ
01 apr. 2025	1 GTQ = 169.1035 IQD	1 IQD = 0.0059 GTQ
02 apr. 2025	1 GTQ = 169.8007 IQD	1 IQD = 0.0059 GTQ
03 apr. 2025	1 GTQ = 169.8608 IQD	1 IQD = 0.0059 GTQ
04 apr. 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
05 apr. 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
06 apr. 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
07 apr. 2025	1 GTQ = 169.7127 IQD	1 IQD = 0.0059 GTQ
08 apr. 2025	1 GTQ = 170.0485 IQD	1 IQD = 0.0059 GTQ
09 apr. 2025	1 GTQ = 169.8495 IQD	1 IQD = 0.0059 GTQ
10 apr. 2025	1 GTQ = 169.4273 IQD	1 IQD = 0.0059 GTQ
11 apr. 2025	1 GTQ = 169.4809 IQD	1 IQD = 0.0059 GTQ
12 apr. 2025	1 GTQ = 169.8422 IQD	1 IQD = 0.0059 GTQ
13 apr. 2025	1 GTQ = 169.9597 IQD	1 IQD = 0.0059 GTQ
14 apr. 2025	1 GTQ = 169.979 IQD	1 IQD = 0.0059 GTQ
15 apr. 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
16 apr. 2025	1 GTQ = 170.0543 IQD	1 IQD = 0.0059 GTQ
17 apr. 2025	1 GTQ = 170.0686 IQD	1 IQD = 0.0059 GTQ
18 apr. 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
19 apr. 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
20 apr. 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
21 apr. 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
22 apr. 2025	1 GTQ = 170.0565 IQD	1 IQD = 0.0059 GTQ
23 apr. 2025	1 GTQ = 170.0672 IQD	1 IQD = 0.0059 GTQ
24 apr. 2025	1 GTQ = 170.0936 IQD	1 IQD = 0.0059 GTQ
25 apr. 2025	1 GTQ = 170.0899 IQD	1 IQD = 0.0059 GTQ
26 apr. 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
27 apr. 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
28 apr. 2025	1 GTQ = 170.0869 IQD	1 IQD = 0.0059 GTQ
29 apr. 2025	1 GTQ = 170.1016 IQD	1 IQD = 0.0059 GTQ
30 apr. 2025	1 GTQ = 170.1029 IQD	1 IQD = 0.0059 GTQ

May 2025

Data	GTQ-IQD	IQD-GTQ
01 mai 2025	1 GTQ = 170.0751 IQD	1 IQD = 0.0059 GTQ
02 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
03 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
04 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
05 mai 2025	1 GTQ = 170.1042 IQD	1 IQD = 0.0059 GTQ
06 mai 2025	1 GTQ = 170.1618 IQD	1 IQD = 0.0059 GTQ
07 mai 2025	1 GTQ = 170.2685 IQD	1 IQD = 0.0059 GTQ
08 mai 2025	1 GTQ = 170.2772 IQD	1 IQD = 0.0059 GTQ
09 mai 2025	1 GTQ = 170.325 IQD	1 IQD = 0.0059 GTQ
10 mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
11 mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
12 mai 2025	1 GTQ = 170.3167 IQD	1 IQD = 0.0059 GTQ
13 mai 2025	1 GTQ = 170.3818 IQD	1 IQD = 0.0059 GTQ
14 mai 2025	1 GTQ = 170.514 IQD	1 IQD = 0.0059 GTQ
15 mai 2025	1 GTQ = 170.5055 IQD	1 IQD = 0.0059 GTQ
16 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
17 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
18 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
19 mai 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ
20 mai 2025	1 GTQ = 170.6532 IQD	1 IQD = 0.0059 GTQ
21 mai 2025	1 GTQ = 170.6572 IQD	1 IQD = 0.0059 GTQ
22 mai 2025	1 GTQ = 170.6622 IQD	1 IQD = 0.0059 GTQ
23 mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
24 mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
25 mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
26 mai 2025	1 GTQ = 170.727 IQD	1 IQD = 0.0059 GTQ
27 mai 2025	1 GTQ = 170.7261 IQD	1 IQD = 0.0059 GTQ
28 mai 2025	1 GTQ = 170.5809 IQD	1 IQD = 0.0059 GTQ
29 mai 2025	1 GTQ = 170.5699 IQD	1 IQD = 0.0059 GTQ
30 mai 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
31 mai 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ

Jun 2025

Data	GTQ-IQD	IQD-GTQ
01 iun. 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
02 iun. 2025	1 GTQ = 170.5715 IQD	1 IQD = 0.0059 GTQ
03 iun. 2025	1 GTQ = 170.5725 IQD	1 IQD = 0.0059 GTQ
04 iun. 2025	1 GTQ = 170.4691 IQD	1 IQD = 0.0059 GTQ
05 iun. 2025	1 GTQ = 170.475 IQD	1 IQD = 0.0059 GTQ
06 iun. 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
07 iun. 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
08 iun. 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
09 iun. 2025	1 GTQ = 170.4657 IQD	1 IQD = 0.0059 GTQ
10 iun. 2025	1 GTQ = 170.4636 IQD	1 IQD = 0.0059 GTQ
11 iun. 2025	1 GTQ = 170.4664 IQD	1 IQD = 0.0059 GTQ
12 iun. 2025	1 GTQ = 170.4688 IQD	1 IQD = 0.0059 GTQ
13 iun. 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ
14 iun. 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ

Info schimb valutar GTQ-IQD si IQD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri