> Schimb Valutar 2025 - GTQ-HUF si HUF-GTQ

Schimb Valutar 2025 - GTQ-HUF si HUF-GTQ

Schimb valutar GTQ-HUF si HUF-GTQ

Verificati aici ratele de schimb pentru GTQ-HUF si HUF-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 49,8369 HUF

1 HUF = 0,0201 GTQ

1An 2Ani 3Ani

GTQ in HUFHUF in GTQ

Jan 2025

Data	GTQ-HUF	HUF-GTQ
01 ian. 2025	1 GTQ = 51.2984 HUF	1 HUF = 0.0195 GTQ
02 ian. 2025	1 GTQ = 51.8249 HUF	1 HUF = 0.0193 GTQ
03 ian. 2025	1 GTQ = 52.182 HUF	1 HUF = 0.0192 GTQ
04 ian. 2025	1 GTQ = 52.3502 HUF	1 HUF = 0.0191 GTQ
05 ian. 2025	1 GTQ = 52.3502 HUF	1 HUF = 0.0191 GTQ
06 ian. 2025	1 GTQ = 51.55 HUF	1 HUF = 0.0194 GTQ
07 ian. 2025	1 GTQ = 51.8112 HUF	1 HUF = 0.0193 GTQ
08 ian. 2025	1 GTQ = 52.2591 HUF	1 HUF = 0.0191 GTQ
09 ian. 2025	1 GTQ = 52.0666 HUF	1 HUF = 0.0192 GTQ
10 ian. 2025	1 GTQ = 52.0246 HUF	1 HUF = 0.0192 GTQ
11 ian. 2025	1 GTQ = 52.0528 HUF	1 HUF = 0.0192 GTQ
12 ian. 2025	1 GTQ = 52.0528 HUF	1 HUF = 0.0192 GTQ
13 ian. 2025	1 GTQ = 52.5099 HUF	1 HUF = 0.019 GTQ
14 ian. 2025	1 GTQ = 52.0485 HUF	1 HUF = 0.0192 GTQ
15 ian. 2025	1 GTQ = 51.617 HUF	1 HUF = 0.0194 GTQ
16 ian. 2025	1 GTQ = 51.8646 HUF	1 HUF = 0.0193 GTQ
17 ian. 2025	1 GTQ = 51.8806 HUF	1 HUF = 0.0193 GTQ
18 ian. 2025	1 GTQ = 52.085 HUF	1 HUF = 0.0192 GTQ
19 ian. 2025	1 GTQ = 52.0884 HUF	1 HUF = 0.0192 GTQ
20 ian. 2025	1 GTQ = 51.7886 HUF	1 HUF = 0.0193 GTQ
21 ian. 2025	1 GTQ = 51.4359 HUF	1 HUF = 0.0194 GTQ
22 ian. 2025	1 GTQ = 51.2763 HUF	1 HUF = 0.0195 GTQ
23 ian. 2025	1 GTQ = 50.8974 HUF	1 HUF = 0.0196 GTQ
24 ian. 2025	1 GTQ = 50.4779 HUF	1 HUF = 0.0198 GTQ
25 ian. 2025	1 GTQ = 50.394 HUF	1 HUF = 0.0198 GTQ
26 ian. 2025	1 GTQ = 50.394 HUF	1 HUF = 0.0198 GTQ
27 ian. 2025	1 GTQ = 50.2648 HUF	1 HUF = 0.0199 GTQ
28 ian. 2025	1 GTQ = 50.6178 HUF	1 HUF = 0.0198 GTQ
29 ian. 2025	1 GTQ = 50.6777 HUF	1 HUF = 0.0197 GTQ
30 ian. 2025	1 GTQ = 50.6481 HUF	1 HUF = 0.0197 GTQ
31 ian. 2025	1 GTQ = 50.7923 HUF	1 HUF = 0.0197 GTQ

Feb 2025

Data	GTQ-HUF	HUF-GTQ
01 feb. 2025	1 GTQ = 50.8958 HUF	1 HUF = 0.0196 GTQ
02 feb. 2025	1 GTQ = 50.8119 HUF	1 HUF = 0.0197 GTQ
03 feb. 2025	1 GTQ = 51.4256 HUF	1 HUF = 0.0194 GTQ
04 feb. 2025	1 GTQ = 51.0038 HUF	1 HUF = 0.0196 GTQ
05 feb. 2025	1 GTQ = 50.3935 HUF	1 HUF = 0.0198 GTQ
06 feb. 2025	1 GTQ = 50.6743 HUF	1 HUF = 0.0197 GTQ
07 feb. 2025	1 GTQ = 50.5004 HUF	1 HUF = 0.0198 GTQ
08 feb. 2025	1 GTQ = 50.5111 HUF	1 HUF = 0.0198 GTQ
09 feb. 2025	1 GTQ = 50.5111 HUF	1 HUF = 0.0198 GTQ
10 feb. 2025	1 GTQ = 50.648 HUF	1 HUF = 0.0197 GTQ
11 feb. 2025	1 GTQ = 50.5873 HUF	1 HUF = 0.0198 GTQ
12 feb. 2025	1 GTQ = 50.2435 HUF	1 HUF = 0.0199 GTQ
13 feb. 2025	1 GTQ = 50.3066 HUF	1 HUF = 0.0199 GTQ
14 feb. 2025	1 GTQ = 49.784 HUF	1 HUF = 0.0201 GTQ
15 feb. 2025	1 GTQ = 49.813 HUF	1 HUF = 0.0201 GTQ
16 feb. 2025	1 GTQ = 49.813 HUF	1 HUF = 0.0201 GTQ
17 feb. 2025	1 GTQ = 49.6749 HUF	1 HUF = 0.0201 GTQ
18 feb. 2025	1 GTQ = 49.7643 HUF	1 HUF = 0.0201 GTQ
19 feb. 2025	1 GTQ = 50.0231 HUF	1 HUF = 0.02 GTQ
20 feb. 2025	1 GTQ = 50.148 HUF	1 HUF = 0.0199 GTQ
21 feb. 2025	1 GTQ = 50.0619 HUF	1 HUF = 0.02 GTQ
22 feb. 2025	1 GTQ = 49.9171 HUF	1 HUF = 0.02 GTQ
23 feb. 2025	1 GTQ = 49.9171 HUF	1 HUF = 0.02 GTQ
24 feb. 2025	1 GTQ = 49.796 HUF	1 HUF = 0.0201 GTQ
25 feb. 2025	1 GTQ = 49.6456 HUF	1 HUF = 0.0201 GTQ
26 feb. 2025	1 GTQ = 49.5439 HUF	1 HUF = 0.0202 GTQ
27 feb. 2025	1 GTQ = 49.3752 HUF	1 HUF = 0.0203 GTQ
28 feb. 2025	1 GTQ = 49.8938 HUF	1 HUF = 0.02 GTQ

Mar 2025

Data	GTQ-HUF	HUF-GTQ
01 mar. 2025	1 GTQ = 50.4219 HUF	1 HUF = 0.0198 GTQ
02 mar. 2025	1 GTQ = 50.4069 HUF	1 HUF = 0.0198 GTQ
03 mar. 2025	1 GTQ = 50.4142 HUF	1 HUF = 0.0198 GTQ
04 mar. 2025	1 GTQ = 48.9874 HUF	1 HUF = 0.0204 GTQ
05 mar. 2025	1 GTQ = 48.3711 HUF	1 HUF = 0.0207 GTQ
06 mar. 2025	1 GTQ = 48.1149 HUF	1 HUF = 0.0208 GTQ
07 mar. 2025	1 GTQ = 47.6798 HUF	1 HUF = 0.021 GTQ
08 mar. 2025	1 GTQ = 47.6068 HUF	1 HUF = 0.021 GTQ
09 mar. 2025	1 GTQ = 47.5755 HUF	1 HUF = 0.021 GTQ
10 mar. 2025	1 GTQ = 47.6461 HUF	1 HUF = 0.021 GTQ
11 mar. 2025	1 GTQ = 47.852 HUF	1 HUF = 0.0209 GTQ
12 mar. 2025	1 GTQ = 47.5666 HUF	1 HUF = 0.021 GTQ
13 mar. 2025	1 GTQ = 47.8296 HUF	1 HUF = 0.0209 GTQ
14 mar. 2025	1 GTQ = 47.6887 HUF	1 HUF = 0.021 GTQ
15 mar. 2025	1 GTQ = 47.7192 HUF	1 HUF = 0.021 GTQ
16 mar. 2025	1 GTQ = 47.608 HUF	1 HUF = 0.021 GTQ
17 mar. 2025	1 GTQ = 47.527 HUF	1 HUF = 0.021 GTQ
18 mar. 2025	1 GTQ = 47.2481 HUF	1 HUF = 0.0212 GTQ
19 mar. 2025	1 GTQ = 47.2273 HUF	1 HUF = 0.0212 GTQ
20 mar. 2025	1 GTQ = 47.5274 HUF	1 HUF = 0.021 GTQ
21 mar. 2025	1 GTQ = 47.7383 HUF	1 HUF = 0.0209 GTQ
22 mar. 2025	1 GTQ = 47.8059 HUF	1 HUF = 0.0209 GTQ
23 mar. 2025	1 GTQ = 47.6859 HUF	1 HUF = 0.021 GTQ
24 mar. 2025	1 GTQ = 47.6795 HUF	1 HUF = 0.021 GTQ
25 mar. 2025	1 GTQ = 47.9065 HUF	1 HUF = 0.0209 GTQ
26 mar. 2025	1 GTQ = 48.1607 HUF	1 HUF = 0.0208 GTQ
27 mar. 2025	1 GTQ = 48.2416 HUF	1 HUF = 0.0207 GTQ
28 mar. 2025	1 GTQ = 48.4415 HUF	1 HUF = 0.0206 GTQ
29 mar. 2025	1 GTQ = 48.25 HUF	1 HUF = 0.0207 GTQ
30 mar. 2025	1 GTQ = 48.1492 HUF	1 HUF = 0.0208 GTQ
31 mar. 2025	1 GTQ = 48.2052 HUF	1 HUF = 0.0207 GTQ

Apr 2025

Data	GTQ-HUF	HUF-GTQ
01 apr. 2025	1 GTQ = 48.1851 HUF	1 HUF = 0.0208 GTQ
02 apr. 2025	1 GTQ = 48.1271 HUF	1 HUF = 0.0208 GTQ
03 apr. 2025	1 GTQ = 47.7655 HUF	1 HUF = 0.0209 GTQ
04 apr. 2025	1 GTQ = 47.5764 HUF	1 HUF = 0.021 GTQ
05 apr. 2025	1 GTQ = 48.1675 HUF	1 HUF = 0.0208 GTQ

Info schimb valutar GTQ-HUF si HUF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri