> Schimb Valutar 2024 - GTQ-HUF si HUF-GTQ

Schimb Valutar 2024 - GTQ-HUF si HUF-GTQ

Schimb valutar GTQ-HUF si HUF-GTQ

Verificati aici ratele de schimb pentru GTQ-HUF si HUF-GTQ pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GTQ = 47,099 HUF

1 HUF = 0,0212 GTQ

1An 2Ani 3Ani

GTQ in HUFHUF in GTQ

Jan 2024

Data	GTQ-HUF	HUF-GTQ
01 ian. 2024	1 GTQ = 44.2666 HUF	1 HUF = 0.0226 GTQ
02 ian. 2024	1 GTQ = 44.5573 HUF	1 HUF = 0.0224 GTQ
03 ian. 2024	1 GTQ = 44.6151 HUF	1 HUF = 0.0224 GTQ
04 ian. 2024	1 GTQ = 44.2245 HUF	1 HUF = 0.0226 GTQ
05 ian. 2024	1 GTQ = 44.2704 HUF	1 HUF = 0.0226 GTQ
06 ian. 2024	1 GTQ = 44.3397 HUF	1 HUF = 0.0226 GTQ
07 ian. 2024	1 GTQ = 44.3397 HUF	1 HUF = 0.0226 GTQ
08 ian. 2024	1 GTQ = 44.1257 HUF	1 HUF = 0.0227 GTQ
09 ian. 2024	1 GTQ = 44.2658 HUF	1 HUF = 0.0226 GTQ
10 ian. 2024	1 GTQ = 44.2212 HUF	1 HUF = 0.0226 GTQ
11 ian. 2024	1 GTQ = 44.0894 HUF	1 HUF = 0.0227 GTQ
12 ian. 2024	1 GTQ = 44.3301 HUF	1 HUF = 0.0226 GTQ
13 ian. 2024	1 GTQ = 44.3528 HUF	1 HUF = 0.0225 GTQ
14 ian. 2024	1 GTQ = 44.3528 HUF	1 HUF = 0.0225 GTQ
15 ian. 2024	1 GTQ = 44.391 HUF	1 HUF = 0.0225 GTQ
16 ian. 2024	1 GTQ = 44.5948 HUF	1 HUF = 0.0224 GTQ
17 ian. 2024	1 GTQ = 44.7753 HUF	1 HUF = 0.0223 GTQ
18 ian. 2024	1 GTQ = 44.9524 HUF	1 HUF = 0.0222 GTQ
19 ian. 2024	1 GTQ = 44.8022 HUF	1 HUF = 0.0223 GTQ
20 ian. 2024	1 GTQ = 44.9249 HUF	1 HUF = 0.0223 GTQ
21 ian. 2024	1 GTQ = 44.9249 HUF	1 HUF = 0.0223 GTQ
22 ian. 2024	1 GTQ = 45.0701 HUF	1 HUF = 0.0222 GTQ
23 ian. 2024	1 GTQ = 45.3389 HUF	1 HUF = 0.0221 GTQ
24 ian. 2024	1 GTQ = 45.2087 HUF	1 HUF = 0.0221 GTQ
25 ian. 2024	1 GTQ = 45.2148 HUF	1 HUF = 0.0221 GTQ
26 ian. 2024	1 GTQ = 45.4907 HUF	1 HUF = 0.022 GTQ
27 ian. 2024	1 GTQ = 45.5903 HUF	1 HUF = 0.0219 GTQ
28 ian. 2024	1 GTQ = 45.5903 HUF	1 HUF = 0.0219 GTQ
29 ian. 2024	1 GTQ = 46.1302 HUF	1 HUF = 0.0217 GTQ
30 ian. 2024	1 GTQ = 45.7393 HUF	1 HUF = 0.0219 GTQ
31 ian. 2024	1 GTQ = 45.4789 HUF	1 HUF = 0.022 GTQ

Feb 2024

Data	GTQ-HUF	HUF-GTQ
01 feb. 2024	1 GTQ = 45.3341 HUF	1 HUF = 0.0221 GTQ
02 feb. 2024	1 GTQ = 45.105 HUF	1 HUF = 0.0222 GTQ
03 feb. 2024	1 GTQ = 45.5593 HUF	1 HUF = 0.0219 GTQ
04 feb. 2024	1 GTQ = 45.5593 HUF	1 HUF = 0.0219 GTQ
05 feb. 2024	1 GTQ = 45.8841 HUF	1 HUF = 0.0218 GTQ
06 feb. 2024	1 GTQ = 46.0897 HUF	1 HUF = 0.0217 GTQ
07 feb. 2024	1 GTQ = 46.1153 HUF	1 HUF = 0.0217 GTQ
08 feb. 2024	1 GTQ = 46.0421 HUF	1 HUF = 0.0217 GTQ
09 feb. 2024	1 GTQ = 46.1175 HUF	1 HUF = 0.0217 GTQ
10 feb. 2024	1 GTQ = 45.9839 HUF	1 HUF = 0.0217 GTQ
11 feb. 2024	1 GTQ = 45.9839 HUF	1 HUF = 0.0217 GTQ
12 feb. 2024	1 GTQ = 46.0706 HUF	1 HUF = 0.0217 GTQ
13 feb. 2024	1 GTQ = 45.9411 HUF	1 HUF = 0.0218 GTQ
14 feb. 2024	1 GTQ = 46.486 HUF	1 HUF = 0.0215 GTQ
15 feb. 2024	1 GTQ = 46.3824 HUF	1 HUF = 0.0216 GTQ
16 feb. 2024	1 GTQ = 46.2672 HUF	1 HUF = 0.0216 GTQ
17 feb. 2024	1 GTQ = 46.2144 HUF	1 HUF = 0.0216 GTQ
18 feb. 2024	1 GTQ = 46.2315 HUF	1 HUF = 0.0216 GTQ
19 feb. 2024	1 GTQ = 46.1512 HUF	1 HUF = 0.0217 GTQ
20 feb. 2024	1 GTQ = 46.0852 HUF	1 HUF = 0.0217 GTQ
21 feb. 2024	1 GTQ = 46.0127 HUF	1 HUF = 0.0217 GTQ
22 feb. 2024	1 GTQ = 45.6268 HUF	1 HUF = 0.0219 GTQ
23 feb. 2024	1 GTQ = 45.8596 HUF	1 HUF = 0.0218 GTQ
24 feb. 2024	1 GTQ = 46.0472 HUF	1 HUF = 0.0217 GTQ
25 feb. 2024	1 GTQ = 46.0472 HUF	1 HUF = 0.0217 GTQ
26 feb. 2024	1 GTQ = 45.9415 HUF	1 HUF = 0.0218 GTQ
27 feb. 2024	1 GTQ = 46.0636 HUF	1 HUF = 0.0217 GTQ
28 feb. 2024	1 GTQ = 46.4864 HUF	1 HUF = 0.0215 GTQ
29 feb. 2024	1 GTQ = 46.5449 HUF	1 HUF = 0.0215 GTQ

Mar 2024

Data	GTQ-HUF	HUF-GTQ
01 mar. 2024	1 GTQ = 46.5782 HUF	1 HUF = 0.0215 GTQ
02 mar. 2024	1 GTQ = 46.7036 HUF	1 HUF = 0.0214 GTQ
03 mar. 2024	1 GTQ = 46.7036 HUF	1 HUF = 0.0214 GTQ
04 mar. 2024	1 GTQ = 46.6395 HUF	1 HUF = 0.0214 GTQ
05 mar. 2024	1 GTQ = 46.6833 HUF	1 HUF = 0.0214 GTQ
06 mar. 2024	1 GTQ = 46.2647 HUF	1 HUF = 0.0216 GTQ
07 mar. 2024	1 GTQ = 46.4935 HUF	1 HUF = 0.0215 GTQ
08 mar. 2024	1 GTQ = 46.1167 HUF	1 HUF = 0.0217 GTQ
09 mar. 2024	1 GTQ = 46.2211 HUF	1 HUF = 0.0216 GTQ
10 mar. 2024	1 GTQ = 46.2211 HUF	1 HUF = 0.0216 GTQ
11 mar. 2024	1 GTQ = 46.3401 HUF	1 HUF = 0.0216 GTQ
12 mar. 2024	1 GTQ = 46.7741 HUF	1 HUF = 0.0214 GTQ
13 mar. 2024	1 GTQ = 46.448 HUF	1 HUF = 0.0215 GTQ
14 mar. 2024	1 GTQ = 46.2558 HUF	1 HUF = 0.0216 GTQ
15 mar. 2024	1 GTQ = 46.2289 HUF	1 HUF = 0.0216 GTQ
16 mar. 2024	1 GTQ = 46.2003 HUF	1 HUF = 0.0216 GTQ
17 mar. 2024	1 GTQ = 46.2003 HUF	1 HUF = 0.0216 GTQ
18 mar. 2024	1 GTQ = 46.4623 HUF	1 HUF = 0.0215 GTQ
19 mar. 2024	1 GTQ = 46.6185 HUF	1 HUF = 0.0215 GTQ
20 mar. 2024	1 GTQ = 46.7215 HUF	1 HUF = 0.0214 GTQ
21 mar. 2024	1 GTQ = 46.2847 HUF	1 HUF = 0.0216 GTQ
22 mar. 2024	1 GTQ = 46.9881 HUF	1 HUF = 0.0213 GTQ
23 mar. 2024	1 GTQ = 47.3835 HUF	1 HUF = 0.0211 GTQ
24 mar. 2024	1 GTQ = 47.3835 HUF	1 HUF = 0.0211 GTQ
25 mar. 2024	1 GTQ = 46.8842 HUF	1 HUF = 0.0213 GTQ
26 mar. 2024	1 GTQ = 46.7234 HUF	1 HUF = 0.0214 GTQ
27 mar. 2024	1 GTQ = 46.8802 HUF	1 HUF = 0.0213 GTQ
28 mar. 2024	1 GTQ = 46.9141 HUF	1 HUF = 0.0213 GTQ
29 mar. 2024	1 GTQ = 46.7693 HUF	1 HUF = 0.0214 GTQ
30 mar. 2024	1 GTQ = 46.8622 HUF	1 HUF = 0.0213 GTQ
31 mar. 2024	1 GTQ = 46.8622 HUF	1 HUF = 0.0213 GTQ

Apr 2024

Data	GTQ-HUF	HUF-GTQ
01 apr. 2024	1 GTQ = 46.8532 HUF	1 HUF = 0.0213 GTQ
02 apr. 2024	1 GTQ = 47.2207 HUF	1 HUF = 0.0212 GTQ
03 apr. 2024	1 GTQ = 46.8332 HUF	1 HUF = 0.0214 GTQ
04 apr. 2024	1 GTQ = 46.3278 HUF	1 HUF = 0.0216 GTQ
05 apr. 2024	1 GTQ = 46.1613 HUF	1 HUF = 0.0217 GTQ
06 apr. 2024	1 GTQ = 46.2875 HUF	1 HUF = 0.0216 GTQ
07 apr. 2024	1 GTQ = 46.2875 HUF	1 HUF = 0.0216 GTQ
08 apr. 2024	1 GTQ = 46.3179 HUF	1 HUF = 0.0216 GTQ
09 apr. 2024	1 GTQ = 45.9892 HUF	1 HUF = 0.0217 GTQ
10 apr. 2024	1 GTQ = 45.9585 HUF	1 HUF = 0.0218 GTQ
11 apr. 2024	1 GTQ = 46.6325 HUF	1 HUF = 0.0214 GTQ
12 apr. 2024	1 GTQ = 47.2588 HUF	1 HUF = 0.0212 GTQ
13 apr. 2024	1 GTQ = 47.4189 HUF	1 HUF = 0.0211 GTQ
14 apr. 2024	1 GTQ = 47.5102 HUF	1 HUF = 0.021 GTQ
15 apr. 2024	1 GTQ = 47.5251 HUF	1 HUF = 0.021 GTQ
16 apr. 2024	1 GTQ = 47.6985 HUF	1 HUF = 0.021 GTQ
17 apr. 2024	1 GTQ = 47.5072 HUF	1 HUF = 0.021 GTQ
18 apr. 2024	1 GTQ = 47.4154 HUF	1 HUF = 0.0211 GTQ
19 apr. 2024	1 GTQ = 47.6836 HUF	1 HUF = 0.021 GTQ
20 apr. 2024	1 GTQ = 47.6675 HUF	1 HUF = 0.021 GTQ
21 apr. 2024	1 GTQ = 47.6675 HUF	1 HUF = 0.021 GTQ
22 apr. 2024	1 GTQ = 47.5653 HUF	1 HUF = 0.021 GTQ
23 apr. 2024	1 GTQ = 47.478 HUF	1 HUF = 0.0211 GTQ
24 apr. 2024	1 GTQ = 47.3955 HUF	1 HUF = 0.0211 GTQ
25 apr. 2024	1 GTQ = 47.1226 HUF	1 HUF = 0.0212 GTQ
26 apr. 2024	1 GTQ = 47.0972 HUF	1 HUF = 0.0212 GTQ
27 apr. 2024	1 GTQ = 47.141 HUF	1 HUF = 0.0212 GTQ
28 apr. 2024	1 GTQ = 47.141 HUF	1 HUF = 0.0212 GTQ
29 apr. 2024	1 GTQ = 47.011 HUF	1 HUF = 0.0213 GTQ
30 apr. 2024	1 GTQ = 46.864 HUF	1 HUF = 0.0213 GTQ

May 2024

Data	GTQ-HUF	HUF-GTQ
01 mai 2024	1 GTQ = 47.021 HUF	1 HUF = 0.0213 GTQ
02 mai 2024	1 GTQ = 46.7663 HUF	1 HUF = 0.0214 GTQ
03 mai 2024	1 GTQ = 46.5726 HUF	1 HUF = 0.0215 GTQ
04 mai 2024	1 GTQ = 46.6973 HUF	1 HUF = 0.0214 GTQ
05 mai 2024	1 GTQ = 46.6973 HUF	1 HUF = 0.0214 GTQ
06 mai 2024	1 GTQ = 46.4685 HUF	1 HUF = 0.0215 GTQ
07 mai 2024	1 GTQ = 46.5125 HUF	1 HUF = 0.0215 GTQ
08 mai 2024	1 GTQ = 46.6039 HUF	1 HUF = 0.0215 GTQ
09 mai 2024	1 GTQ = 46.5167 HUF	1 HUF = 0.0215 GTQ
10 mai 2024	1 GTQ = 46.2895 HUF	1 HUF = 0.0216 GTQ
11 mai 2024	1 GTQ = 46.3371 HUF	1 HUF = 0.0216 GTQ
12 mai 2024	1 GTQ = 46.3771 HUF	1 HUF = 0.0216 GTQ
13 mai 2024	1 GTQ = 46.1269 HUF	1 HUF = 0.0217 GTQ
14 mai 2024	1 GTQ = 46.0197 HUF	1 HUF = 0.0217 GTQ
15 mai 2024	1 GTQ = 45.88 HUF	1 HUF = 0.0218 GTQ
16 mai 2024	1 GTQ = 45.738 HUF	1 HUF = 0.0219 GTQ
17 mai 2024	1 GTQ = 45.9998 HUF	1 HUF = 0.0217 GTQ
18 mai 2024	1 GTQ = 46.0784 HUF	1 HUF = 0.0217 GTQ
19 mai 2024	1 GTQ = 46.0784 HUF	1 HUF = 0.0217 GTQ
20 mai 2024	1 GTQ = 45.6833 HUF	1 HUF = 0.0219 GTQ
21 mai 2024	1 GTQ = 45.6777 HUF	1 HUF = 0.0219 GTQ
22 mai 2024	1 GTQ = 46.085 HUF	1 HUF = 0.0217 GTQ
23 mai 2024	1 GTQ = 45.8963 HUF	1 HUF = 0.0218 GTQ
24 mai 2024	1 GTQ = 45.7179 HUF	1 HUF = 0.0219 GTQ
25 mai 2024	1 GTQ = 45.6335 HUF	1 HUF = 0.0219 GTQ
26 mai 2024	1 GTQ = 45.6335 HUF	1 HUF = 0.0219 GTQ
27 mai 2024	1 GTQ = 45.6702 HUF	1 HUF = 0.0219 GTQ
28 mai 2024	1 GTQ = 45.3224 HUF	1 HUF = 0.0221 GTQ
29 mai 2024	1 GTQ = 45.8524 HUF	1 HUF = 0.0218 GTQ
30 mai 2024	1 GTQ = 46.355 HUF	1 HUF = 0.0216 GTQ
31 mai 2024	1 GTQ = 46.1363 HUF	1 HUF = 0.0217 GTQ

Jun 2024

Data	GTQ-HUF	HUF-GTQ
01 iun. 2024	1 GTQ = 46.2446 HUF	1 HUF = 0.0216 GTQ
02 iun. 2024	1 GTQ = 46.2446 HUF	1 HUF = 0.0216 GTQ
03 iun. 2024	1 GTQ = 46.5102 HUF	1 HUF = 0.0215 GTQ
04 iun. 2024	1 GTQ = 46.5028 HUF	1 HUF = 0.0215 GTQ
05 iun. 2024	1 GTQ = 46.3885 HUF	1 HUF = 0.0216 GTQ
06 iun. 2024	1 GTQ = 46.247 HUF	1 HUF = 0.0216 GTQ
07 iun. 2024	1 GTQ = 45.9375 HUF	1 HUF = 0.0218 GTQ
08 iun. 2024	1 GTQ = 46.321 HUF	1 HUF = 0.0216 GTQ
09 iun. 2024	1 GTQ = 46.321 HUF	1 HUF = 0.0216 GTQ
10 iun. 2024	1 GTQ = 47.1479 HUF	1 HUF = 0.0212 GTQ
11 iun. 2024	1 GTQ = 47.27 HUF	1 HUF = 0.0212 GTQ
12 iun. 2024	1 GTQ = 47.2766 HUF	1 HUF = 0.0212 GTQ
13 iun. 2024	1 GTQ = 47.3489 HUF	1 HUF = 0.0211 GTQ
14 iun. 2024	1 GTQ = 47.9713 HUF	1 HUF = 0.0208 GTQ
15 iun. 2024	1 GTQ = 48.0132 HUF	1 HUF = 0.0208 GTQ
16 iun. 2024	1 GTQ = 48.0132 HUF	1 HUF = 0.0208 GTQ
17 iun. 2024	1 GTQ = 47.6168 HUF	1 HUF = 0.021 GTQ
18 iun. 2024	1 GTQ = 47.5031 HUF	1 HUF = 0.0211 GTQ
19 iun. 2024	1 GTQ = 47.509 HUF	1 HUF = 0.021 GTQ
20 iun. 2024	1 GTQ = 47.8072 HUF	1 HUF = 0.0209 GTQ
21 iun. 2024	1 GTQ = 47.8672 HUF	1 HUF = 0.0209 GTQ
22 iun. 2024	1 GTQ = 47.8778 HUF	1 HUF = 0.0209 GTQ
23 iun. 2024	1 GTQ = 47.8778 HUF	1 HUF = 0.0209 GTQ
24 iun. 2024	1 GTQ = 47.3332 HUF	1 HUF = 0.0211 GTQ
25 iun. 2024	1 GTQ = 47.5697 HUF	1 HUF = 0.021 GTQ
26 iun. 2024	1 GTQ = 47.7443 HUF	1 HUF = 0.0209 GTQ
27 iun. 2024	1 GTQ = 47.7936 HUF	1 HUF = 0.0209 GTQ
28 iun. 2024	1 GTQ = 47.5093 HUF	1 HUF = 0.021 GTQ
29 iun. 2024	1 GTQ = 47.4544 HUF	1 HUF = 0.0211 GTQ
30 iun. 2024	1 GTQ = 47.5023 HUF	1 HUF = 0.0211 GTQ

Jul 2024

Data	GTQ-HUF	HUF-GTQ
01 iul. 2024	1 GTQ = 47.2388 HUF	1 HUF = 0.0212 GTQ
02 iul. 2024	1 GTQ = 47.431 HUF	1 HUF = 0.0211 GTQ
03 iul. 2024	1 GTQ = 47.283 HUF	1 HUF = 0.0211 GTQ
04 iul. 2024	1 GTQ = 46.8865 HUF	1 HUF = 0.0213 GTQ
05 iul. 2024	1 GTQ = 46.6666 HUF	1 HUF = 0.0214 GTQ
06 iul. 2024	1 GTQ = 46.7228 HUF	1 HUF = 0.0214 GTQ
07 iul. 2024	1 GTQ = 46.7228 HUF	1 HUF = 0.0214 GTQ
08 iul. 2024	1 GTQ = 46.8787 HUF	1 HUF = 0.0213 GTQ
09 iul. 2024	1 GTQ = 47.0413 HUF	1 HUF = 0.0213 GTQ
10 iul. 2024	1 GTQ = 46.7522 HUF	1 HUF = 0.0214 GTQ
11 iul. 2024	1 GTQ = 46.7832 HUF	1 HUF = 0.0214 GTQ
12 iul. 2024	1 GTQ = 46.3809 HUF	1 HUF = 0.0216 GTQ
13 iul. 2024	1 GTQ = 46.2918 HUF	1 HUF = 0.0216 GTQ
14 iul. 2024	1 GTQ = 46.2918 HUF	1 HUF = 0.0216 GTQ
15 iul. 2024	1 GTQ = 46.269 HUF	1 HUF = 0.0216 GTQ
16 iul. 2024	1 GTQ = 46.3468 HUF	1 HUF = 0.0216 GTQ
17 iul. 2024	1 GTQ = 46.157 HUF	1 HUF = 0.0217 GTQ
18 iul. 2024	1 GTQ = 45.9503 HUF	1 HUF = 0.0218 GTQ
19 iul. 2024	1 GTQ = 46.2117 HUF	1 HUF = 0.0216 GTQ
20 iul. 2024	1 GTQ = 46.2384 HUF	1 HUF = 0.0216 GTQ
21 iul. 2024	1 GTQ = 46.2384 HUF	1 HUF = 0.0216 GTQ
22 iul. 2024	1 GTQ = 46.1409 HUF	1 HUF = 0.0217 GTQ
23 iul. 2024	1 GTQ = 46.3598 HUF	1 HUF = 0.0216 GTQ
24 iul. 2024	1 GTQ = 46.704 HUF	1 HUF = 0.0214 GTQ
25 iul. 2024	1 GTQ = 46.715 HUF	1 HUF = 0.0214 GTQ
26 iul. 2024	1 GTQ = 46.4662 HUF	1 HUF = 0.0215 GTQ
27 iul. 2024	1 GTQ = 46.5493 HUF	1 HUF = 0.0215 GTQ
28 iul. 2024	1 GTQ = 46.5493 HUF	1 HUF = 0.0215 GTQ
29 iul. 2024	1 GTQ = 46.7778 HUF	1 HUF = 0.0214 GTQ
30 iul. 2024	1 GTQ = 47.0136 HUF	1 HUF = 0.0213 GTQ
31 iul. 2024	1 GTQ = 47.1719 HUF	1 HUF = 0.0212 GTQ

Aug 2024

Data	GTQ-HUF	HUF-GTQ
01 aug. 2024	1 GTQ = 47.3883 HUF	1 HUF = 0.0211 GTQ
02 aug. 2024	1 GTQ = 47.2695 HUF	1 HUF = 0.0212 GTQ
03 aug. 2024	1 GTQ = 47.5379 HUF	1 HUF = 0.021 GTQ
04 aug. 2024	1 GTQ = 47.5379 HUF	1 HUF = 0.021 GTQ
05 aug. 2024	1 GTQ = 46.8776 HUF	1 HUF = 0.0213 GTQ
06 aug. 2024	1 GTQ = 46.9615 HUF	1 HUF = 0.0213 GTQ
07 aug. 2024	1 GTQ = 47.0364 HUF	1 HUF = 0.0213 GTQ
08 aug. 2024	1 GTQ = 46.7591 HUF	1 HUF = 0.0214 GTQ
09 aug. 2024	1 GTQ = 46.6912 HUF	1 HUF = 0.0214 GTQ
10 aug. 2024	1 GTQ = 46.5644 HUF	1 HUF = 0.0215 GTQ
11 aug. 2024	1 GTQ = 46.5662 HUF	1 HUF = 0.0215 GTQ
12 aug. 2024	1 GTQ = 46.4389 HUF	1 HUF = 0.0215 GTQ
13 aug. 2024	1 GTQ = 46.5062 HUF	1 HUF = 0.0215 GTQ
14 aug. 2024	1 GTQ = 46.2043 HUF	1 HUF = 0.0216 GTQ
15 aug. 2024	1 GTQ = 46.2698 HUF	1 HUF = 0.0216 GTQ
16 aug. 2024	1 GTQ = 46.4836 HUF	1 HUF = 0.0215 GTQ
17 aug. 2024	1 GTQ = 46.2824 HUF	1 HUF = 0.0216 GTQ
18 aug. 2024	1 GTQ = 46.2824 HUF	1 HUF = 0.0216 GTQ
19 aug. 2024	1 GTQ = 45.9567 HUF	1 HUF = 0.0218 GTQ
20 aug. 2024	1 GTQ = 45.8972 HUF	1 HUF = 0.0218 GTQ
21 aug. 2024	1 GTQ = 45.5489 HUF	1 HUF = 0.022 GTQ
22 aug. 2024	1 GTQ = 45.6782 HUF	1 HUF = 0.0219 GTQ
23 aug. 2024	1 GTQ = 45.6952 HUF	1 HUF = 0.0219 GTQ
24 aug. 2024	1 GTQ = 45.7665 HUF	1 HUF = 0.0219 GTQ
25 aug. 2024	1 GTQ = 45.7751 HUF	1 HUF = 0.0218 GTQ
26 aug. 2024	1 GTQ = 45.7066 HUF	1 HUF = 0.0219 GTQ
27 aug. 2024	1 GTQ = 45.4784 HUF	1 HUF = 0.022 GTQ
28 aug. 2024	1 GTQ = 45.779 HUF	1 HUF = 0.0218 GTQ
29 aug. 2024	1 GTQ = 45.7372 HUF	1 HUF = 0.0219 GTQ
30 aug. 2024	1 GTQ = 45.781 HUF	1 HUF = 0.0218 GTQ
31 aug. 2024	1 GTQ = 45.9775 HUF	1 HUF = 0.0217 GTQ

Sep 2024

Data	GTQ-HUF	HUF-GTQ
01 sept. 2024	1 GTQ = 45.9078 HUF	1 HUF = 0.0218 GTQ
02 sept. 2024	1 GTQ = 45.8991 HUF	1 HUF = 0.0218 GTQ
03 sept. 2024	1 GTQ = 46.1041 HUF	1 HUF = 0.0217 GTQ
04 sept. 2024	1 GTQ = 46.0042 HUF	1 HUF = 0.0217 GTQ
05 sept. 2024	1 GTQ = 45.6952 HUF	1 HUF = 0.0219 GTQ
06 sept. 2024	1 GTQ = 45.9522 HUF	1 HUF = 0.0218 GTQ
07 sept. 2024	1 GTQ = 45.8693 HUF	1 HUF = 0.0218 GTQ
08 sept. 2024	1 GTQ = 45.8693 HUF	1 HUF = 0.0218 GTQ
09 sept. 2024	1 GTQ = 46.3428 HUF	1 HUF = 0.0216 GTQ
10 sept. 2024	1 GTQ = 46.5347 HUF	1 HUF = 0.0215 GTQ
11 sept. 2024	1 GTQ = 46.4173 HUF	1 HUF = 0.0215 GTQ
12 sept. 2024	1 GTQ = 46.4417 HUF	1 HUF = 0.0215 GTQ
13 sept. 2024	1 GTQ = 46.1184 HUF	1 HUF = 0.0217 GTQ
14 sept. 2024	1 GTQ = 46.0734 HUF	1 HUF = 0.0217 GTQ
15 sept. 2024	1 GTQ = 46.0734 HUF	1 HUF = 0.0217 GTQ
16 sept. 2024	1 GTQ = 45.7337 HUF	1 HUF = 0.0219 GTQ
17 sept. 2024	1 GTQ = 45.7963 HUF	1 HUF = 0.0218 GTQ
18 sept. 2024	1 GTQ = 45.8035 HUF	1 HUF = 0.0218 GTQ
19 sept. 2024	1 GTQ = 45.6849 HUF	1 HUF = 0.0219 GTQ
20 sept. 2024	1 GTQ = 45.5935 HUF	1 HUF = 0.0219 GTQ
21 sept. 2024	1 GTQ = 45.6286 HUF	1 HUF = 0.0219 GTQ
22 sept. 2024	1 GTQ = 45.6286 HUF	1 HUF = 0.0219 GTQ
23 sept. 2024	1 GTQ = 45.9375 HUF	1 HUF = 0.0218 GTQ
24 sept. 2024	1 GTQ = 45.8442 HUF	1 HUF = 0.0218 GTQ
25 sept. 2024	1 GTQ = 45.6472 HUF	1 HUF = 0.0219 GTQ
26 sept. 2024	1 GTQ = 45.8886 HUF	1 HUF = 0.0218 GTQ
27 sept. 2024	1 GTQ = 46.0027 HUF	1 HUF = 0.0217 GTQ
28 sept. 2024	1 GTQ = 45.9705 HUF	1 HUF = 0.0218 GTQ
29 sept. 2024	1 GTQ = 45.9705 HUF	1 HUF = 0.0218 GTQ
30 sept. 2024	1 GTQ = 45.8321 HUF	1 HUF = 0.0218 GTQ

Oct 2024

Data	GTQ-HUF	HUF-GTQ
01 oct. 2024	1 GTQ = 46.4578 HUF	1 HUF = 0.0215 GTQ
02 oct. 2024	1 GTQ = 46.7012 HUF	1 HUF = 0.0214 GTQ
03 oct. 2024	1 GTQ = 47.0015 HUF	1 HUF = 0.0213 GTQ
04 oct. 2024	1 GTQ = 47.0471 HUF	1 HUF = 0.0213 GTQ
05 oct. 2024	1 GTQ = 47.0812 HUF	1 HUF = 0.0212 GTQ
06 oct. 2024	1 GTQ = 47.0812 HUF	1 HUF = 0.0212 GTQ
07 oct. 2024	1 GTQ = 47.336 HUF	1 HUF = 0.0211 GTQ
08 oct. 2024	1 GTQ = 47.1506 HUF	1 HUF = 0.0212 GTQ
09 oct. 2024	1 GTQ = 47.1875 HUF	1 HUF = 0.0212 GTQ
10 oct. 2024	1 GTQ = 47.3474 HUF	1 HUF = 0.0211 GTQ
11 oct. 2024	1 GTQ = 47.3723 HUF	1 HUF = 0.0211 GTQ
12 oct. 2024	1 GTQ = 47.5079 HUF	1 HUF = 0.021 GTQ
13 oct. 2024	1 GTQ = 47.4204 HUF	1 HUF = 0.0211 GTQ
14 oct. 2024	1 GTQ = 47.4642 HUF	1 HUF = 0.0211 GTQ
15 oct. 2024	1 GTQ = 47.4887 HUF	1 HUF = 0.0211 GTQ
16 oct. 2024	1 GTQ = 47.6058 HUF	1 HUF = 0.021 GTQ
17 oct. 2024	1 GTQ = 47.6413 HUF	1 HUF = 0.021 GTQ
18 oct. 2024	1 GTQ = 47.6616 HUF	1 HUF = 0.021 GTQ
19 oct. 2024	1 GTQ = 47.7581 HUF	1 HUF = 0.0209 GTQ
20 oct. 2024	1 GTQ = 47.7581 HUF	1 HUF = 0.0209 GTQ
21 oct. 2024	1 GTQ = 47.8545 HUF	1 HUF = 0.0209 GTQ
22 oct. 2024	1 GTQ = 47.7985 HUF	1 HUF = 0.0209 GTQ
23 oct. 2024	1 GTQ = 48.2816 HUF	1 HUF = 0.0207 GTQ
24 oct. 2024	1 GTQ = 48.225 HUF	1 HUF = 0.0207 GTQ
25 oct. 2024	1 GTQ = 48.3519 HUF	1 HUF = 0.0207 GTQ
26 oct. 2024	1 GTQ = 48.2832 HUF	1 HUF = 0.0207 GTQ
27 oct. 2024	1 GTQ = 48.2832 HUF	1 HUF = 0.0207 GTQ
28 oct. 2024	1 GTQ = 48.401 HUF	1 HUF = 0.0207 GTQ
29 oct. 2024	1 GTQ = 48.6486 HUF	1 HUF = 0.0206 GTQ
30 oct. 2024	1 GTQ = 48.8058 HUF	1 HUF = 0.0205 GTQ
31 oct. 2024	1 GTQ = 48.5865 HUF	1 HUF = 0.0206 GTQ

Nov 2024

Data	GTQ-HUF	HUF-GTQ
01 nov. 2024	1 GTQ = 48.511 HUF	1 HUF = 0.0206 GTQ
02 nov. 2024	1 GTQ = 48.7735 HUF	1 HUF = 0.0205 GTQ
03 nov. 2024	1 GTQ = 48.8422 HUF	1 HUF = 0.0205 GTQ
04 nov. 2024	1 GTQ = 48.3592 HUF	1 HUF = 0.0207 GTQ
05 nov. 2024	1 GTQ = 48.6529 HUF	1 HUF = 0.0206 GTQ
06 nov. 2024	1 GTQ = 49.6659 HUF	1 HUF = 0.0201 GTQ
07 nov. 2024	1 GTQ = 48.6202 HUF	1 HUF = 0.0206 GTQ
08 nov. 2024	1 GTQ = 48.8612 HUF	1 HUF = 0.0205 GTQ
09 nov. 2024	1 GTQ = 48.8566 HUF	1 HUF = 0.0205 GTQ
10 nov. 2024	1 GTQ = 48.8566 HUF	1 HUF = 0.0205 GTQ
11 nov. 2024	1 GTQ = 49.7697 HUF	1 HUF = 0.0201 GTQ
12 nov. 2024	1 GTQ = 50.0363 HUF	1 HUF = 0.02 GTQ
13 nov. 2024	1 GTQ = 49.7239 HUF	1 HUF = 0.0201 GTQ
14 nov. 2024	1 GTQ = 50.0439 HUF	1 HUF = 0.02 GTQ
15 nov. 2024	1 GTQ = 49.7639 HUF	1 HUF = 0.0201 GTQ
16 nov. 2024	1 GTQ = 49.9875 HUF	1 HUF = 0.02 GTQ
17 nov. 2024	1 GTQ = 49.9875 HUF	1 HUF = 0.02 GTQ
18 nov. 2024	1 GTQ = 50.1028 HUF	1 HUF = 0.02 GTQ
19 nov. 2024	1 GTQ = 49.8791 HUF	1 HUF = 0.02 GTQ
20 nov. 2024	1 GTQ = 50.2347 HUF	1 HUF = 0.0199 GTQ
21 nov. 2024	1 GTQ = 50.5183 HUF	1 HUF = 0.0198 GTQ
22 nov. 2024	1 GTQ = 51.0831 HUF	1 HUF = 0.0196 GTQ
23 nov. 2024	1 GTQ = 51.184 HUF	1 HUF = 0.0195 GTQ
24 nov. 2024	1 GTQ = 51.184 HUF	1 HUF = 0.0195 GTQ
25 nov. 2024	1 GTQ = 50.5154 HUF	1 HUF = 0.0198 GTQ
26 nov. 2024	1 GTQ = 50.7767 HUF	1 HUF = 0.0197 GTQ
27 nov. 2024	1 GTQ = 50.7024 HUF	1 HUF = 0.0197 GTQ
28 nov. 2024	1 GTQ = 50.715 HUF	1 HUF = 0.0197 GTQ
29 nov. 2024	1 GTQ = 50.511 HUF	1 HUF = 0.0198 GTQ
30 nov. 2024	1 GTQ = 50.6766 HUF	1 HUF = 0.0197 GTQ

Dec 2024

Data	GTQ-HUF	HUF-GTQ
01 dec. 2024	1 GTQ = 50.6766 HUF	1 HUF = 0.0197 GTQ
02 dec. 2024	1 GTQ = 51.1425 HUF	1 HUF = 0.0196 GTQ
03 dec. 2024	1 GTQ = 51.0682 HUF	1 HUF = 0.0196 GTQ
04 dec. 2024	1 GTQ = 51.1345 HUF	1 HUF = 0.0196 GTQ
05 dec. 2024	1 GTQ = 50.657 HUF	1 HUF = 0.0197 GTQ
06 dec. 2024	1 GTQ = 50.7053 HUF	1 HUF = 0.0197 GTQ
07 dec. 2024	1 GTQ = 50.7079 HUF	1 HUF = 0.0197 GTQ
08 dec. 2024	1 GTQ = 50.7079 HUF	1 HUF = 0.0197 GTQ
09 dec. 2024	1 GTQ = 50.4401 HUF	1 HUF = 0.0198 GTQ
10 dec. 2024	1 GTQ = 50.6298 HUF	1 HUF = 0.0198 GTQ
11 dec. 2024	1 GTQ = 50.6975 HUF	1 HUF = 0.0197 GTQ
12 dec. 2024	1 GTQ = 50.4317 HUF	1 HUF = 0.0198 GTQ
13 dec. 2024	1 GTQ = 50.6031 HUF	1 HUF = 0.0198 GTQ
14 dec. 2024	1 GTQ = 50.6264 HUF	1 HUF = 0.0198 GTQ
15 dec. 2024	1 GTQ = 50.6207 HUF	1 HUF = 0.0198 GTQ
16 dec. 2024	1 GTQ = 50.5985 HUF	1 HUF = 0.0198 GTQ
17 dec. 2024	1 GTQ = 50.6314 HUF	1 HUF = 0.0198 GTQ
18 dec. 2024	1 GTQ = 50.8356 HUF	1 HUF = 0.0197 GTQ
19 dec. 2024	1 GTQ = 51.8176 HUF	1 HUF = 0.0193 GTQ
20 dec. 2024	1 GTQ = 51.7162 HUF	1 HUF = 0.0193 GTQ
21 dec. 2024	1 GTQ = 51.7232 HUF	1 HUF = 0.0193 GTQ
22 dec. 2024	1 GTQ = 51.7232 HUF	1 HUF = 0.0193 GTQ
23 dec. 2024	1 GTQ = 51.747 HUF	1 HUF = 0.0193 GTQ
24 dec. 2024	1 GTQ = 51.3763 HUF	1 HUF = 0.0195 GTQ
25 dec. 2024	1 GTQ = 51.4002 HUF	1 HUF = 0.0195 GTQ
26 dec. 2024	1 GTQ = 51.3076 HUF	1 HUF = 0.0195 GTQ
27 dec. 2024	1 GTQ = 51.1596 HUF	1 HUF = 0.0195 GTQ
28 dec. 2024	1 GTQ = 51.0164 HUF	1 HUF = 0.0196 GTQ
29 dec. 2024	1 GTQ = 51.0585 HUF	1 HUF = 0.0196 GTQ
30 dec. 2024	1 GTQ = 51.1505 HUF	1 HUF = 0.0196 GTQ
31 dec. 2024	1 GTQ = 51.3495 HUF	1 HUF = 0.0195 GTQ

Info schimb valutar GTQ-HUF si HUF-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri