> Schimb Valutar 2025 - GTQ-HTG si HTG-GTQ

Schimb Valutar 2025 - GTQ-HTG si HTG-GTQ

Schimb valutar GTQ-HTG si HTG-GTQ

Verificati aici ratele de schimb pentru GTQ-HTG si HTG-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 16,9824 HTG

1 HTG = 0,0589 GTQ

1An 2Ani 3Ani

GTQ in HTGHTG in GTQ

Jan 2025

Data	GTQ-HTG	HTG-GTQ
01 ian. 2025	1 GTQ = 16.9476 HTG	1 HTG = 0.059 GTQ
02 ian. 2025	1 GTQ = 16.9312 HTG	1 HTG = 0.0591 GTQ
03 ian. 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
04 ian. 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
05 ian. 2025	1 GTQ = 16.9301 HTG	1 HTG = 0.0591 GTQ
06 ian. 2025	1 GTQ = 16.9303 HTG	1 HTG = 0.0591 GTQ
07 ian. 2025	1 GTQ = 16.9076 HTG	1 HTG = 0.0591 GTQ
08 ian. 2025	1 GTQ = 16.9054 HTG	1 HTG = 0.0592 GTQ
09 ian. 2025	1 GTQ = 16.9171 HTG	1 HTG = 0.0591 GTQ
10 ian. 2025	1 GTQ = 16.9296 HTG	1 HTG = 0.0591 GTQ
11 ian. 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
12 ian. 2025	1 GTQ = 16.9283 HTG	1 HTG = 0.0591 GTQ
13 ian. 2025	1 GTQ = 16.9157 HTG	1 HTG = 0.0591 GTQ
14 ian. 2025	1 GTQ = 16.926 HTG	1 HTG = 0.0591 GTQ
15 ian. 2025	1 GTQ = 16.919 HTG	1 HTG = 0.0591 GTQ
16 ian. 2025	1 GTQ = 16.9172 HTG	1 HTG = 0.0591 GTQ
17 ian. 2025	1 GTQ = 16.9094 HTG	1 HTG = 0.0591 GTQ
18 ian. 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
19 ian. 2025	1 GTQ = 16.9093 HTG	1 HTG = 0.0591 GTQ
20 ian. 2025	1 GTQ = 16.9091 HTG	1 HTG = 0.0591 GTQ
21 ian. 2025	1 GTQ = 16.9149 HTG	1 HTG = 0.0591 GTQ
22 ian. 2025	1 GTQ = 16.9146 HTG	1 HTG = 0.0591 GTQ
23 ian. 2025	1 GTQ = 16.9107 HTG	1 HTG = 0.0591 GTQ
24 ian. 2025	1 GTQ = 16.9002 HTG	1 HTG = 0.0592 GTQ
25 ian. 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
26 ian. 2025	1 GTQ = 16.9007 HTG	1 HTG = 0.0592 GTQ
27 ian. 2025	1 GTQ = 16.8953 HTG	1 HTG = 0.0592 GTQ
28 ian. 2025	1 GTQ = 16.9046 HTG	1 HTG = 0.0592 GTQ
29 ian. 2025	1 GTQ = 16.8965 HTG	1 HTG = 0.0592 GTQ
30 ian. 2025	1 GTQ = 16.8972 HTG	1 HTG = 0.0592 GTQ
31 ian. 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ

Feb 2025

Data	GTQ-HTG	HTG-GTQ
01 feb. 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
02 feb. 2025	1 GTQ = 16.91 HTG	1 HTG = 0.0591 GTQ
03 feb. 2025	1 GTQ = 16.9045 HTG	1 HTG = 0.0592 GTQ
04 feb. 2025	1 GTQ = 16.9219 HTG	1 HTG = 0.0591 GTQ
05 feb. 2025	1 GTQ = 16.9188 HTG	1 HTG = 0.0591 GTQ
06 feb. 2025	1 GTQ = 16.9192 HTG	1 HTG = 0.0591 GTQ
07 feb. 2025	1 GTQ = 16.9161 HTG	1 HTG = 0.0591 GTQ
08 feb. 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
09 feb. 2025	1 GTQ = 16.9158 HTG	1 HTG = 0.0591 GTQ
10 feb. 2025	1 GTQ = 16.93 HTG	1 HTG = 0.0591 GTQ
11 feb. 2025	1 GTQ = 16.9539 HTG	1 HTG = 0.059 GTQ
12 feb. 2025	1 GTQ = 16.965 HTG	1 HTG = 0.0589 GTQ
13 feb. 2025	1 GTQ = 16.9673 HTG	1 HTG = 0.0589 GTQ
14 feb. 2025	1 GTQ = 16.9502 HTG	1 HTG = 0.059 GTQ
15 feb. 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
16 feb. 2025	1 GTQ = 16.9496 HTG	1 HTG = 0.059 GTQ
17 feb. 2025	1 GTQ = 16.947 HTG	1 HTG = 0.059 GTQ
18 feb. 2025	1 GTQ = 16.9538 HTG	1 HTG = 0.059 GTQ
19 feb. 2025	1 GTQ = 16.9819 HTG	1 HTG = 0.0589 GTQ
20 feb. 2025	1 GTQ = 16.9583 HTG	1 HTG = 0.059 GTQ
21 feb. 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
22 feb. 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
23 feb. 2025	1 GTQ = 17.0062 HTG	1 HTG = 0.0588 GTQ
24 feb. 2025	1 GTQ = 16.9948 HTG	1 HTG = 0.0588 GTQ
25 feb. 2025	1 GTQ = 17.1533 HTG	1 HTG = 0.0583 GTQ
26 feb. 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
27 feb. 2025	1 GTQ = 16.9611 HTG	1 HTG = 0.059 GTQ
28 feb. 2025	1 GTQ = 17.0263 HTG	1 HTG = 0.0587 GTQ

Mar 2025

Data	GTQ-HTG	HTG-GTQ
01 mar. 2025	1 GTQ = 17.0234 HTG	1 HTG = 0.0587 GTQ
02 mar. 2025	1 GTQ = 17.2421 HTG	1 HTG = 0.058 GTQ
03 mar. 2025	1 GTQ = 17.1897 HTG	1 HTG = 0.0582 GTQ
04 mar. 2025	1 GTQ = 17.0069 HTG	1 HTG = 0.0588 GTQ
05 mar. 2025	1 GTQ = 17.022 HTG	1 HTG = 0.0587 GTQ
06 mar. 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
07 mar. 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
08 mar. 2025	1 GTQ = 17.0416 HTG	1 HTG = 0.0587 GTQ
09 mar. 2025	1 GTQ = 17.0232 HTG	1 HTG = 0.0587 GTQ
10 mar. 2025	1 GTQ = 17.2594 HTG	1 HTG = 0.0579 GTQ
11 mar. 2025	1 GTQ = 17.0955 HTG	1 HTG = 0.0585 GTQ
12 mar. 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
13 mar. 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
14 mar. 2025	1 GTQ = 17.0195 HTG	1 HTG = 0.0588 GTQ
15 mar. 2025	1 GTQ = 17.0111 HTG	1 HTG = 0.0588 GTQ
16 mar. 2025	1 GTQ = 17.2725 HTG	1 HTG = 0.0579 GTQ
17 mar. 2025	1 GTQ = 17.0093 HTG	1 HTG = 0.0588 GTQ
18 mar. 2025	1 GTQ = 17.0312 HTG	1 HTG = 0.0587 GTQ
19 mar. 2025	1 GTQ = 17.0251 HTG	1 HTG = 0.0587 GTQ
20 mar. 2025	1 GTQ = 17.0543 HTG	1 HTG = 0.0586 GTQ
21 mar. 2025	1 GTQ = 17.0361 HTG	1 HTG = 0.0587 GTQ
22 mar. 2025	1 GTQ = 17.0087 HTG	1 HTG = 0.0588 GTQ
23 mar. 2025	1 GTQ = 17.2748 HTG	1 HTG = 0.0579 GTQ
24 mar. 2025	1 GTQ = 17.2759 HTG	1 HTG = 0.0579 GTQ
25 mar. 2025	1 GTQ = 17.0168 HTG	1 HTG = 0.0588 GTQ
26 mar. 2025	1 GTQ = 16.9835 HTG	1 HTG = 0.0589 GTQ
27 mar. 2025	1 GTQ = 16.9917 HTG	1 HTG = 0.0589 GTQ
28 mar. 2025	1 GTQ = 16.9884 HTG	1 HTG = 0.0589 GTQ
29 mar. 2025	1 GTQ = 17.002 HTG	1 HTG = 0.0588 GTQ
30 mar. 2025	1 GTQ = 17.2459 HTG	1 HTG = 0.058 GTQ
31 mar. 2025	1 GTQ = 16.9879 HTG	1 HTG = 0.0589 GTQ

Apr 2025

Data	GTQ-HTG	HTG-GTQ
01 apr. 2025	1 GTQ = 16.9322 HTG	1 HTG = 0.0591 GTQ
02 apr. 2025	1 GTQ = 16.9873 HTG	1 HTG = 0.0589 GTQ
03 apr. 2025	1 GTQ = 16.8823 HTG	1 HTG = 0.0592 GTQ

Info schimb valutar GTQ-HTG si HTG-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri