> Schimb Valutar 2025 - GTQ-HRK si HRK-GTQ

Schimb Valutar 2025 - GTQ-HRK si HRK-GTQ

Schimb valutar GTQ-HRK si HRK-GTQ

Verificati aici ratele de schimb pentru GTQ-HRK si HRK-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 0,902 HRK

1 HRK = 1,1087 GTQ

1An 2Ani 3Ani

GTQ in HRKHRK in GTQ

Jan 2025

Data	GTQ-HRK	HRK-GTQ
01 ian. 2025	1 GTQ = 0.9309 HRK	1 HRK = 1.0743 GTQ
02 ian. 2025	1 GTQ = 0.9297 HRK	1 HRK = 1.0756 GTQ
03 ian. 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0759 GTQ
04 ian. 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
05 ian. 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
06 ian. 2025	1 GTQ = 0.9289 HRK	1 HRK = 1.0765 GTQ
07 ian. 2025	1 GTQ = 0.9288 HRK	1 HRK = 1.0767 GTQ
08 ian. 2025	1 GTQ = 0.9284 HRK	1 HRK = 1.0771 GTQ
09 ian. 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0758 GTQ
10 ian. 2025	1 GTQ = 0.9296 HRK	1 HRK = 1.0758 GTQ
11 ian. 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
12 ian. 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
13 ian. 2025	1 GTQ = 0.9569 HRK	1 HRK = 1.045 GTQ
14 ian. 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
15 ian. 2025	1 GTQ = 0.9561 HRK	1 HRK = 1.0459 GTQ
16 ian. 2025	1 GTQ = 0.9553 HRK	1 HRK = 1.0468 GTQ
17 ian. 2025	1 GTQ = 0.9556 HRK	1 HRK = 1.0465 GTQ
18 ian. 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
19 ian. 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
20 ian. 2025	1 GTQ = 0.9545 HRK	1 HRK = 1.0476 GTQ
21 ian. 2025	1 GTQ = 0.9562 HRK	1 HRK = 1.0458 GTQ
22 ian. 2025	1 GTQ = 0.9614 HRK	1 HRK = 1.0402 GTQ
23 ian. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
24 ian. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0477 GTQ
25 ian. 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
26 ian. 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
27 ian. 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0484 GTQ
28 ian. 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0483 GTQ
29 ian. 2025	1 GTQ = 0.9534 HRK	1 HRK = 1.0489 GTQ
30 ian. 2025	1 GTQ = 0.954 HRK	1 HRK = 1.0482 GTQ
31 ian. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ

Feb 2025

Data	GTQ-HRK	HRK-GTQ
01 feb. 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
02 feb. 2025	1 GTQ = 0.9528 HRK	1 HRK = 1.0496 GTQ
03 feb. 2025	1 GTQ = 0.9541 HRK	1 HRK = 1.0481 GTQ
04 feb. 2025	1 GTQ = 0.9548 HRK	1 HRK = 1.0474 GTQ
05 feb. 2025	1 GTQ = 0.9542 HRK	1 HRK = 1.048 GTQ
06 feb. 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
07 feb. 2025	1 GTQ = 0.9537 HRK	1 HRK = 1.0485 GTQ
08 feb. 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
09 feb. 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
10 feb. 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
11 feb. 2025	1 GTQ = 0.9555 HRK	1 HRK = 1.0466 GTQ
12 feb. 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
13 feb. 2025	1 GTQ = 0.9402 HRK	1 HRK = 1.0636 GTQ
14 feb. 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0689 GTQ
15 feb. 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
16 feb. 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
17 feb. 2025	1 GTQ = 0.9364 HRK	1 HRK = 1.0679 GTQ
18 feb. 2025	1 GTQ = 0.9335 HRK	1 HRK = 1.0713 GTQ
19 feb. 2025	1 GTQ = 0.9366 HRK	1 HRK = 1.0677 GTQ
20 feb. 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0688 GTQ
21 feb. 2025	1 GTQ = 0.9327 HRK	1 HRK = 1.0721 GTQ
22 feb. 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
23 feb. 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
24 feb. 2025	1 GTQ = 0.9331 HRK	1 HRK = 1.0717 GTQ
25 feb. 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
26 feb. 2025	1 GTQ = 0.9315 HRK	1 HRK = 1.0735 GTQ
27 feb. 2025	1 GTQ = 0.9324 HRK	1 HRK = 1.0725 GTQ
28 feb. 2025	1 GTQ = 0.9386 HRK	1 HRK = 1.0655 GTQ

Mar 2025

Data	GTQ-HRK	HRK-GTQ
01 mar. 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
02 mar. 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
03 mar. 2025	1 GTQ = 0.9334 HRK	1 HRK = 1.0713 GTQ
04 mar. 2025	1 GTQ = 0.926 HRK	1 HRK = 1.0799 GTQ
05 mar. 2025	1 GTQ = 0.9152 HRK	1 HRK = 1.0927 GTQ
06 mar. 2025	1 GTQ = 0.9045 HRK	1 HRK = 1.1056 GTQ
07 mar. 2025	1 GTQ = 0.9003 HRK	1 HRK = 1.1107 GTQ
08 mar. 2025	1 GTQ = 0.9023 HRK	1 HRK = 1.1083 GTQ
09 mar. 2025	1 GTQ = 0.9006 HRK	1 HRK = 1.1104 GTQ
10 mar. 2025	1 GTQ = 0.9008 HRK	1 HRK = 1.1101 GTQ
11 mar. 2025	1 GTQ = 0.8953 HRK	1 HRK = 1.1169 GTQ
12 mar. 2025	1 GTQ = 0.8963 HRK	1 HRK = 1.1156 GTQ
13 mar. 2025	1 GTQ = 0.9 HRK	1 HRK = 1.1111 GTQ
14 mar. 2025	1 GTQ = 0.8961 HRK	1 HRK = 1.1159 GTQ
15 mar. 2025	1 GTQ = 0.9005 HRK	1 HRK = 1.1106 GTQ
16 mar. 2025	1 GTQ = 0.8989 HRK	1 HRK = 1.1124 GTQ
17 mar. 2025	1 GTQ = 0.8965 HRK	1 HRK = 1.1154 GTQ
18 mar. 2025	1 GTQ = 0.8955 HRK	1 HRK = 1.1167 GTQ
19 mar. 2025	1 GTQ = 0.8959 HRK	1 HRK = 1.1162 GTQ
20 mar. 2025	1 GTQ = 0.9025 HRK	1 HRK = 1.108 GTQ
21 mar. 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.1079 GTQ
22 mar. 2025	1 GTQ = 0.9064 HRK	1 HRK = 1.1033 GTQ
23 mar. 2025	1 GTQ = 0.9044 HRK	1 HRK = 1.1057 GTQ
24 mar. 2025	1 GTQ = 0.9034 HRK	1 HRK = 1.107 GTQ
25 mar. 2025	1 GTQ = 0.9036 HRK	1 HRK = 1.1067 GTQ
26 mar. 2025	1 GTQ = 0.9056 HRK	1 HRK = 1.1042 GTQ
27 mar. 2025	1 GTQ = 0.9061 HRK	1 HRK = 1.1036 GTQ
28 mar. 2025	1 GTQ = 0.9063 HRK	1 HRK = 1.1034 GTQ
29 mar. 2025	1 GTQ = 0.9019 HRK	1 HRK = 1.1088 GTQ
30 mar. 2025	1 GTQ = 0.9015 HRK	1 HRK = 1.1092 GTQ
31 mar. 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.108 GTQ

Apr 2025

Data	GTQ-HRK	HRK-GTQ
01 apr. 2025	1 GTQ = 0.9059 HRK	1 HRK = 1.1038 GTQ
02 apr. 2025	1 GTQ = 0.9038 HRK	1 HRK = 1.1064 GTQ
03 apr. 2025	1 GTQ = 0.8838 HRK	1 HRK = 1.1315 GTQ
04 apr. 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
05 apr. 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
06 apr. 2025	1 GTQ = 0.8849 HRK	1 HRK = 1.1301 GTQ
07 apr. 2025	1 GTQ = 0.8902 HRK	1 HRK = 1.1234 GTQ
08 apr. 2025	1 GTQ = 0.8927 HRK	1 HRK = 1.1202 GTQ
09 apr. 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ
10 apr. 2025	1 GTQ = 0.8817 HRK	1 HRK = 1.1341 GTQ
11 apr. 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
12 apr. 2025	1 GTQ = 0.8617 HRK	1 HRK = 1.1605 GTQ
13 apr. 2025	1 GTQ = 0.8604 HRK	1 HRK = 1.1623 GTQ
14 apr. 2025	1 GTQ = 0.8578 HRK	1 HRK = 1.1658 GTQ
15 apr. 2025	1 GTQ = 0.862 HRK	1 HRK = 1.1602 GTQ
16 apr. 2025	1 GTQ = 0.8606 HRK	1 HRK = 1.162 GTQ
17 apr. 2025	1 GTQ = 0.8613 HRK	1 HRK = 1.161 GTQ
18 apr. 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1627 GTQ
19 apr. 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
20 apr. 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1642 GTQ
21 apr. 2025	1 GTQ = 0.8497 HRK	1 HRK = 1.1768 GTQ
22 apr. 2025	1 GTQ = 0.8513 HRK	1 HRK = 1.1747 GTQ
23 apr. 2025	1 GTQ = 0.8575 HRK	1 HRK = 1.1662 GTQ
24 apr. 2025	1 GTQ = 0.86 HRK	1 HRK = 1.1628 GTQ
25 apr. 2025	1 GTQ = 0.861 HRK	1 HRK = 1.1615 GTQ
26 apr. 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
27 apr. 2025	1 GTQ = 0.8609 HRK	1 HRK = 1.1615 GTQ
28 apr. 2025	1 GTQ = 0.8616 HRK	1 HRK = 1.1607 GTQ
29 apr. 2025	1 GTQ = 0.8601 HRK	1 HRK = 1.1626 GTQ
30 apr. 2025	1 GTQ = 0.8599 HRK	1 HRK = 1.163 GTQ

May 2025

Data	GTQ-HRK	HRK-GTQ
01 mai 2025	1 GTQ = 0.8605 HRK	1 HRK = 1.1621 GTQ
02 mai 2025	1 GTQ = 0.8628 HRK	1 HRK = 1.159 GTQ
03 mai 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
04 mai 2025	1 GTQ = 0.8637 HRK	1 HRK = 1.1579 GTQ
05 mai 2025	1 GTQ = 0.8633 HRK	1 HRK = 1.1584 GTQ
06 mai 2025	1 GTQ = 0.864 HRK	1 HRK = 1.1574 GTQ
07 mai 2025	1 GTQ = 0.8614 HRK	1 HRK = 1.1609 GTQ
08 mai 2025	1 GTQ = 0.8678 HRK	1 HRK = 1.1523 GTQ
09 mai 2025	1 GTQ = 0.8708 HRK	1 HRK = 1.1484 GTQ
10 mai 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
11 mai 2025	1 GTQ = 0.8712 HRK	1 HRK = 1.1479 GTQ
12 mai 2025	1 GTQ = 0.8847 HRK	1 HRK = 1.1303 GTQ
13 mai 2025	1 GTQ = 0.8826 HRK	1 HRK = 1.133 GTQ
14 mai 2025	1 GTQ = 0.8722 HRK	1 HRK = 1.1465 GTQ
15 mai 2025	1 GTQ = 0.8762 HRK	1 HRK = 1.1413 GTQ
16 mai 2025	1 GTQ = 0.8764 HRK	1 HRK = 1.1411 GTQ
17 mai 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
18 mai 2025	1 GTQ = 0.8761 HRK	1 HRK = 1.1415 GTQ
19 mai 2025	1 GTQ = 0.8709 HRK	1 HRK = 1.1482 GTQ
20 mai 2025	1 GTQ = 0.8726 HRK	1 HRK = 1.146 GTQ
21 mai 2025	1 GTQ = 0.8657 HRK	1 HRK = 1.1551 GTQ
22 mai 2025	1 GTQ = 0.8695 HRK	1 HRK = 1.1501 GTQ
23 mai 2025	1 GTQ = 0.8652 HRK	1 HRK = 1.1559 GTQ
24 mai 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
25 mai 2025	1 GTQ = 0.8651 HRK	1 HRK = 1.1559 GTQ
26 mai 2025	1 GTQ = 0.8629 HRK	1 HRK = 1.1588 GTQ
27 mai 2025	1 GTQ = 0.8654 HRK	1 HRK = 1.1555 GTQ
28 mai 2025	1 GTQ = 0.8663 HRK	1 HRK = 1.1543 GTQ
29 mai 2025	1 GTQ = 0.8694 HRK	1 HRK = 1.1502 GTQ
30 mai 2025	1 GTQ = 0.866 HRK	1 HRK = 1.1547 GTQ
31 mai 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ

Jun 2025

Data	GTQ-HRK	HRK-GTQ
01 iun. 2025	1 GTQ = 0.865 HRK	1 HRK = 1.1561 GTQ
02 iun. 2025	1 GTQ = 0.8594 HRK	1 HRK = 1.1637 GTQ
03 iun. 2025	1 GTQ = 0.8607 HRK	1 HRK = 1.1619 GTQ
04 iun. 2025	1 GTQ = 0.8619 HRK	1 HRK = 1.1602 GTQ
05 iun. 2025	1 GTQ = 0.8583 HRK	1 HRK = 1.1651 GTQ
06 iun. 2025	1 GTQ = 0.8582 HRK	1 HRK = 1.1653 GTQ
07 iun. 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1643 GTQ
08 iun. 2025	1 GTQ = 0.8589 HRK	1 HRK = 1.1643 GTQ
09 iun. 2025	1 GTQ = 0.8592 HRK	1 HRK = 1.1639 GTQ
10 iun. 2025	1 GTQ = 0.8584 HRK	1 HRK = 1.1649 GTQ
11 iun. 2025	1 GTQ = 0.8577 HRK	1 HRK = 1.1659 GTQ
12 iun. 2025	1 GTQ = 0.8458 HRK	1 HRK = 1.1823 GTQ
13 iun. 2025	1 GTQ = 0.8521 HRK	1 HRK = 1.1736 GTQ
14 iun. 2025	1 GTQ = 0.848 HRK	1 HRK = 1.1793 GTQ

Info schimb valutar GTQ-HRK si HRK-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri