> Schimb Valutar 2026 - GTQ-HNL si HNL-GTQ

Schimb Valutar 2026 - GTQ-HNL si HNL-GTQ

Schimb valutar GTQ-HNL si HNL-GTQ

Verificati aici ratele de schimb pentru GTQ-HNL si HNL-GTQ pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GTQ = 3,4565 HNL

1 HNL = 0,2893 GTQ

1An 2Ani 3Ani

GTQ in HNLHNL in GTQ

Jan 2026

Data	GTQ-HNL	HNL-GTQ
01 ian. 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 ian. 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 ian. 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 ian. 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 ian. 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 ian. 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 ian. 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 ian. 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 ian. 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 ian. 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 ian. 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 ian. 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 ian. 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 ian. 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 ian. 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 ian. 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 ian. 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 ian. 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 ian. 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 ian. 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 ian. 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 ian. 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 ian. 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 ian. 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 ian. 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 ian. 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 ian. 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 ian. 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 ian. 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 ian. 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 ian. 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Data	GTQ-HNL	HNL-GTQ
01 feb. 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 feb. 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 feb. 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 feb. 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 feb. 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 feb. 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 feb. 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 feb. 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 feb. 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 feb. 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 feb. 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 feb. 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 feb. 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 feb. 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 feb. 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 feb. 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 feb. 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 feb. 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 feb. 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 feb. 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 feb. 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 feb. 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 feb. 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 feb. 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 feb. 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 feb. 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 feb. 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 feb. 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Data	GTQ-HNL	HNL-GTQ
01 mar. 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 mar. 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 mar. 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 mar. 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 mar. 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 mar. 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 mar. 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 mar. 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 mar. 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 mar. 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 mar. 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 mar. 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 mar. 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 mar. 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 mar. 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 mar. 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 mar. 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 mar. 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 mar. 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 mar. 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 mar. 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 mar. 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 mar. 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 mar. 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 mar. 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 mar. 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 mar. 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 mar. 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 mar. 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 mar. 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 mar. 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Data	GTQ-HNL	HNL-GTQ
01 apr. 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 apr. 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 apr. 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 apr. 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 apr. 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 apr. 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 apr. 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 apr. 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 apr. 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 apr. 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 apr. 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 apr. 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 apr. 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 apr. 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 apr. 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 apr. 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 apr. 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 apr. 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 apr. 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 apr. 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 apr. 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 apr. 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 apr. 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 apr. 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 apr. 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 apr. 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 apr. 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 apr. 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 apr. 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 apr. 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

May 2026

Data	GTQ-HNL	HNL-GTQ
01 mai 2026	1 GTQ = 3.4836 HNL	1 HNL = 0.2871 GTQ
02 mai 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
03 mai 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
04 mai 2026	1 GTQ = 3.4782 HNL	1 HNL = 0.2875 GTQ
05 mai 2026	1 GTQ = 3.4824 HNL	1 HNL = 0.2872 GTQ
06 mai 2026	1 GTQ = 3.4827 HNL	1 HNL = 0.2871 GTQ
07 mai 2026	1 GTQ = 3.4816 HNL	1 HNL = 0.2872 GTQ
08 mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
09 mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
10 mai 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
11 mai 2026	1 GTQ = 3.4826 HNL	1 HNL = 0.2871 GTQ
12 mai 2026	1 GTQ = 3.4863 HNL	1 HNL = 0.2868 GTQ

Info schimb valutar GTQ-HNL si HNL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri