> Schimb Valutar 2025 - GTQ-HNL si HNL-GTQ

Schimb Valutar 2025 - GTQ-HNL si HNL-GTQ

Schimb valutar GTQ-HNL si HNL-GTQ

Verificati aici ratele de schimb pentru GTQ-HNL si HNL-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 3,3358 HNL

1 HNL = 0,2998 GTQ

1An 2Ani 3Ani

GTQ in HNLHNL in GTQ

Jan 2025

Data	GTQ-HNL	HNL-GTQ
01 ian. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 ian. 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 ian. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 ian. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 ian. 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 ian. 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 ian. 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 ian. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 ian. 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 ian. 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 ian. 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 ian. 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 ian. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 ian. 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 ian. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 ian. 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 ian. 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 ian. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 ian. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 ian. 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 ian. 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 ian. 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 ian. 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 ian. 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 ian. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 ian. 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 ian. 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 ian. 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 ian. 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 ian. 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 ian. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Data	GTQ-HNL	HNL-GTQ
01 feb. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 feb. 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 feb. 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 feb. 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 feb. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 feb. 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 feb. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 feb. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 feb. 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 feb. 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 feb. 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 feb. 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 feb. 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 feb. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 feb. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 feb. 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 feb. 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 feb. 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 feb. 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 feb. 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 feb. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 feb. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 feb. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 feb. 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 feb. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 feb. 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 feb. 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 feb. 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Data	GTQ-HNL	HNL-GTQ
01 mar. 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 mar. 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 mar. 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 mar. 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 mar. 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 mar. 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 mar. 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 mar. 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 mar. 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 mar. 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 mar. 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 mar. 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 mar. 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 mar. 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 mar. 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 mar. 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 mar. 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 mar. 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 mar. 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 mar. 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 mar. 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 mar. 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 mar. 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 mar. 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 mar. 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 mar. 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 mar. 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 mar. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 mar. 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 mar. 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 mar. 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Data	GTQ-HNL	HNL-GTQ
01 apr. 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 apr. 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 apr. 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 apr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 apr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 apr. 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 apr. 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 apr. 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 apr. 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 apr. 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 apr. 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 apr. 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 apr. 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 apr. 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 apr. 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 apr. 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 apr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 apr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 apr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 apr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 apr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 apr. 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 apr. 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 apr. 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 apr. 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 apr. 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 apr. 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 apr. 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 apr. 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 apr. 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Data	GTQ-HNL	HNL-GTQ
01 mai 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 mai 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 mai 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 mai 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 mai 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 mai 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 mai 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 mai 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 mai 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 mai 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 mai 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 mai 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 mai 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 mai 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 mai 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 mai 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 mai 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 mai 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 mai 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 mai 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 mai 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 mai 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 mai 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 mai 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 mai 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 mai 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 mai 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 mai 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 mai 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 mai 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 mai 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Data	GTQ-HNL	HNL-GTQ
01 iun. 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 iun. 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 iun. 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 iun. 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 iun. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 iun. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
07 iun. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
08 iun. 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
09 iun. 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
10 iun. 2025	1 GTQ = 3.395 HNL	1 HNL = 0.2945 GTQ
11 iun. 2025	1 GTQ = 3.3957 HNL	1 HNL = 0.2945 GTQ
12 iun. 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
13 iun. 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
14 iun. 2025	1 GTQ = 3.3941 HNL	1 HNL = 0.2946 GTQ

Info schimb valutar GTQ-HNL si HNL-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri