> Schimb Valutar 2025 - GTQ-HKD si HKD-GTQ

Schimb Valutar 2025 - GTQ-HKD si HKD-GTQ

Schimb valutar GTQ-HKD si HKD-GTQ

Verificati aici ratele de schimb pentru GTQ-HKD si HKD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GTQ = 1,0102 HKD

1 HKD = 0,9899 GTQ

1An 2Ani 3Ani

GTQ in HKDHKD in GTQ

Jan 2025

Data	GTQ-HKD	HKD-GTQ
01 ian. 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
02 ian. 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
03 ian. 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
04 ian. 2025	1 GTQ = 1.0096 HKD	1 HKD = 0.9905 GTQ
05 ian. 2025	1 GTQ = 1.0098 HKD	1 HKD = 0.9903 GTQ
06 ian. 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9935 GTQ
07 ian. 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
08 ian. 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 ian. 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
10 ian. 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
11 ian. 2025	1 GTQ = 1.0049 HKD	1 HKD = 0.9951 GTQ
12 ian. 2025	1 GTQ = 1.0047 HKD	1 HKD = 0.9953 GTQ
13 ian. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
14 ian. 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
15 ian. 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
16 ian. 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
17 ian. 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 ian. 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9915 GTQ
19 ian. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
20 ian. 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
21 ian. 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
22 ian. 2025	1 GTQ = 1.0145 HKD	1 HKD = 0.9857 GTQ
23 ian. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
24 ian. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
25 ian. 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
26 ian. 2025	1 GTQ = 1.0093 HKD	1 HKD = 0.9908 GTQ
27 ian. 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
28 ian. 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
29 ian. 2025	1 GTQ = 1.0065 HKD	1 HKD = 0.9935 GTQ
30 ian. 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9929 GTQ
31 ian. 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ

Feb 2025

Data	GTQ-HKD	HKD-GTQ
01 feb. 2025	1 GTQ = 1.0076 HKD	1 HKD = 0.9925 GTQ
02 feb. 2025	1 GTQ = 1.0062 HKD	1 HKD = 0.9939 GTQ
03 feb. 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
04 feb. 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
05 feb. 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
06 feb. 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
07 feb. 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9934 GTQ
08 feb. 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
09 feb. 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
10 feb. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
11 feb. 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
12 feb. 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
13 feb. 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
14 feb. 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
15 feb. 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
16 feb. 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
17 feb. 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 feb. 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9925 GTQ
19 feb. 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ
20 feb. 2025	1 GTQ = 1.008 HKD	1 HKD = 0.9921 GTQ
21 feb. 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
22 feb. 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
23 feb. 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
24 feb. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
25 feb. 2025	1 GTQ = 1.0092 HKD	1 HKD = 0.9909 GTQ
26 feb. 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
27 feb. 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
28 feb. 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Mar 2025

Data	GTQ-HKD	HKD-GTQ
01 mar. 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 mar. 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9914 GTQ
03 mar. 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9917 GTQ
04 mar. 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
05 mar. 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
06 mar. 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
07 mar. 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
08 mar. 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
09 mar. 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
10 mar. 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9923 GTQ
11 mar. 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
12 mar. 2025	1 GTQ = 1.007 HKD	1 HKD = 0.9931 GTQ
13 mar. 2025	1 GTQ = 1.0082 HKD	1 HKD = 0.9919 GTQ
14 mar. 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
15 mar. 2025	1 GTQ = 1.0109 HKD	1 HKD = 0.9892 GTQ
16 mar. 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
17 mar. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
18 mar. 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
19 mar. 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
20 mar. 2025	1 GTQ = 1.0088 HKD	1 HKD = 0.9913 GTQ
21 mar. 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
22 mar. 2025	1 GTQ = 1.0115 HKD	1 HKD = 0.9886 GTQ
23 mar. 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
24 mar. 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
25 mar. 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
26 mar. 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
27 mar. 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
28 mar. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
29 mar. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
30 mar. 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
31 mar. 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Apr 2025

Data	GTQ-HKD	HKD-GTQ
01 apr. 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 apr. 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
03 apr. 2025	1 GTQ = 1.0102 HKD	1 HKD = 0.9899 GTQ
04 apr. 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
05 apr. 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
06 apr. 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
07 apr. 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
08 apr. 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 apr. 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9938 GTQ
10 apr. 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
11 apr. 2025	1 GTQ = 1.0051 HKD	1 HKD = 0.9949 GTQ
12 apr. 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
13 apr. 2025	1 GTQ = 1.0058 HKD	1 HKD = 0.9942 GTQ
14 apr. 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
15 apr. 2025	1 GTQ = 1.0053 HKD	1 HKD = 0.9948 GTQ
16 apr. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
17 apr. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
18 apr. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
19 apr. 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
20 apr. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
21 apr. 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
22 apr. 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
23 apr. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
24 apr. 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
25 apr. 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
26 apr. 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
27 apr. 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
28 apr. 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
29 apr. 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
30 apr. 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ

May 2025

Data	GTQ-HKD	HKD-GTQ
01 mai 2025	1 GTQ = 1.0041 HKD	1 HKD = 0.9959 GTQ
02 mai 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
03 mai 2025	1 GTQ = 1.004 HKD	1 HKD = 0.996 GTQ
04 mai 2025	1 GTQ = 1.0039 HKD	1 HKD = 0.9961 GTQ
05 mai 2025	1 GTQ = 1.0073 HKD	1 HKD = 0.9928 GTQ
06 mai 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
07 mai 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
08 mai 2025	1 GTQ = 1.0111 HKD	1 HKD = 0.989 GTQ
09 mai 2025	1 GTQ = 1.0116 HKD	1 HKD = 0.9885 GTQ
10 mai 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
11 mai 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
12 mai 2025	1 GTQ = 1.0149 HKD	1 HKD = 0.9853 GTQ
13 mai 2025	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
14 mai 2025	1 GTQ = 1.0146 HKD	1 HKD = 0.9856 GTQ
15 mai 2025	1 GTQ = 1.0155 HKD	1 HKD = 0.9848 GTQ
16 mai 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
17 mai 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
18 mai 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
19 mai 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
20 mai 2025	1 GTQ = 1.02 HKD	1 HKD = 0.9804 GTQ
21 mai 2025	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
22 mai 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
23 mai 2025	1 GTQ = 1.0199 HKD	1 HKD = 0.9805 GTQ
24 mai 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
25 mai 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
26 mai 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
27 mai 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
28 mai 2025	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
29 mai 2025	1 GTQ = 1.0202 HKD	1 HKD = 0.9802 GTQ
30 mai 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
31 mai 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ

Jun 2025

Data	GTQ-HKD	HKD-GTQ
01 iun. 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
02 iun. 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
03 iun. 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
04 iun. 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.9789 GTQ
05 iun. 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
06 iun. 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
07 iun. 2025	1 GTQ = 1.0194 HKD	1 HKD = 0.981 GTQ
08 iun. 2025	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
09 iun. 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
10 iun. 2025	1 GTQ = 1.0218 HKD	1 HKD = 0.9786 GTQ
11 iun. 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
12 iun. 2025	1 GTQ = 1.0216 HKD	1 HKD = 0.9789 GTQ
13 iun. 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
14 iun. 2025	1 GTQ = 1.0207 HKD	1 HKD = 0.9798 GTQ

Info schimb valutar GTQ-HKD si HKD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri