currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GTQ-GYD si GYD-GTQ

Schimb Valutar 2025 - GTQ-GYD si GYD-GTQ

Schimb valutar GTQ-GYD si GYD-GTQ

Verificati aici ratele de schimb pentru GTQ-GYD si GYD-GTQ pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GTQ = 27,1265 GYD
1 GYD = 0,0369 GTQ

Jan 2025

DataGTQ-GYDGYD-GTQ
01 ian. 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 ian. 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 ian. 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 ian. 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 ian. 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 ian. 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 ian. 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 ian. 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 ian. 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 ian. 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 ian. 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 ian. 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 ian. 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 ian. 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 ian. 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 ian. 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 ian. 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 ian. 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 ian. 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 ian. 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 ian. 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 ian. 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 ian. 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 ian. 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 ian. 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 ian. 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 ian. 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 ian. 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 ian. 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 ian. 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 ian. 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DataGTQ-GYDGYD-GTQ
01 feb. 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 feb. 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 feb. 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 feb. 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 feb. 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 feb. 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 feb. 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 feb. 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 feb. 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 feb. 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 feb. 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 feb. 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 feb. 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 feb. 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 feb. 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 feb. 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 feb. 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 feb. 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 feb. 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 feb. 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 feb. 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 feb. 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 feb. 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 feb. 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 feb. 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 feb. 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 feb. 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 feb. 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DataGTQ-GYDGYD-GTQ
01 mar. 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mar. 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mar. 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mar. 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mar. 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mar. 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mar. 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mar. 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mar. 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mar. 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mar. 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mar. 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mar. 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mar. 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mar. 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mar. 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mar. 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mar. 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mar. 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mar. 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mar. 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mar. 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mar. 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mar. 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mar. 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mar. 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mar. 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mar. 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mar. 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mar. 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mar. 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DataGTQ-GYDGYD-GTQ
01 apr. 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 apr. 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 apr. 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 apr. 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 apr. 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
06 apr. 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
07 apr. 2025 1 GTQ = 27.186 GYD 1 GYD = 0.0368 GTQ
08 apr. 2025 1 GTQ = 27.1403 GYD 1 GYD = 0.0368 GTQ
09 apr. 2025 1 GTQ = 27.1259 GYD 1 GYD = 0.0369 GTQ
10 apr. 2025 1 GTQ = 27.0938 GYD 1 GYD = 0.0369 GTQ
11 apr. 2025 1 GTQ = 27.1237 GYD 1 GYD = 0.0369 GTQ
12 apr. 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
13 apr. 2025 1 GTQ = 27.2642 GYD 1 GYD = 0.0367 GTQ
14 apr. 2025 1 GTQ = 27.2671 GYD 1 GYD = 0.0367 GTQ
15 apr. 2025 1 GTQ = 27.1348 GYD 1 GYD = 0.0369 GTQ
16 apr. 2025 1 GTQ = 27.1857 GYD 1 GYD = 0.0368 GTQ
17 apr. 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
18 apr. 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
19 apr. 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
20 apr. 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
21 apr. 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
22 apr. 2025 1 GTQ = 27.2325 GYD 1 GYD = 0.0367 GTQ
23 apr. 2025 1 GTQ = 27.1604 GYD 1 GYD = 0.0368 GTQ
24 apr. 2025 1 GTQ = 27.1657 GYD 1 GYD = 0.0368 GTQ
25 apr. 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
26 apr. 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ

Info schimb valutar GTQ-GYD si GYD-GTQ

Guatemala Quetzal (GTQ) este moneda folosita in Guatemala. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guatemala sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats