> Schimb Valutar 2025 - GNF-ZWL si ZWL-GNF

Schimb Valutar 2025 - GNF-ZWL si ZWL-GNF

Schimb valutar GNF-ZWL si ZWL-GNF

Verificati aici ratele de schimb pentru GNF-ZWL si ZWL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0372 ZWL

1 ZWL = 26,8772 GNF

1An 2Ani 3Ani

GNF in ZWLZWL in GNF

Jan 2025

Data	GNF-ZWL	ZWL-GNF
01 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8265 GNF
02 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8496 GNF
03 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8529 GNF
04 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.803 GNF
05 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.803 GNF
06 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8704 GNF
07 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8583 GNF
08 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8768 GNF
09 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8472 GNF
10 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8516 GNF
11 ian. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9728 GNF
12 ian. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9728 GNF
13 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8665 GNF
14 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8826 GNF
15 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8458 GNF
16 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8685 GNF
17 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8501 GNF
18 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8475 GNF
19 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8475 GNF
20 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8849 GNF
21 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.847 GNF
22 ian. 2025	1 GNF = 0.0375 ZWL	1 ZWL = 26.6991 GNF
23 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8695 GNF
24 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8618 GNF
25 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8035 GNF
26 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8035 GNF
27 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8504 GNF
28 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8703 GNF
29 ian. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.862 GNF
30 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8311 GNF
31 ian. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8345 GNF

Feb 2025

Data	GNF-ZWL	ZWL-GNF
01 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8345 GNF
02 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8797 GNF
03 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8296 GNF
04 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.84 GNF
05 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8587 GNF
06 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8549 GNF
07 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8671 GNF
08 feb. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9709 GNF
09 feb. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9709 GNF
10 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8669 GNF
11 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8371 GNF
12 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8482 GNF
13 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.782 GNF
14 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8595 GNF
15 feb. 2025	1 GNF = 0.0374 ZWL	1 ZWL = 26.7711 GNF
16 feb. 2025	1 GNF = 0.0374 ZWL	1 ZWL = 26.7711 GNF
17 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8561 GNF
18 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8738 GNF
19 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8455 GNF
20 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8707 GNF
21 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8649 GNF
22 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8614 GNF
23 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8614 GNF
24 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8472 GNF
25 feb. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8361 GNF
26 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8698 GNF
27 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8466 GNF
28 feb. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8648 GNF

Mar 2025

Data	GNF-ZWL	ZWL-GNF
01 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.882 GNF
02 mar. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9488 GNF
03 mar. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9366 GNF
04 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8515 GNF
05 mar. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8122 GNF
06 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.855 GNF
07 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.866 GNF
08 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8582 GNF
09 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8847 GNF
10 mar. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8243 GNF
11 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.849 GNF
12 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8729 GNF
13 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8554 GNF
14 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8641 GNF
15 mar. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.7924 GNF
16 mar. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.932 GNF
17 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8653 GNF
18 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8516 GNF
19 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8529 GNF
20 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.867 GNF
21 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.868 GNF
22 mar. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.789 GNF
23 mar. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9497 GNF
24 mar. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9319 GNF
25 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8728 GNF
26 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.872 GNF
27 mar. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8404 GNF
28 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8477 GNF
29 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8603 GNF
30 mar. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8271 GNF
31 mar. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8706 GNF

Apr 2025

Data	GNF-ZWL	ZWL-GNF
01 apr. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.785 GNF
02 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8649 GNF
03 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8658 GNF
04 apr. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8174 GNF
05 apr. 2025	1 GNF = 0.037 ZWL	1 ZWL = 27.0431 GNF
06 apr. 2025	1 GNF = 0.037 ZWL	1 ZWL = 27.0431 GNF
07 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8876 GNF
08 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9063 GNF
09 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8634 GNF
10 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8731 GNF
11 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9106 GNF
12 apr. 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8283 GNF
13 apr. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9299 GNF
14 apr. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.946 GNF
15 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9039 GNF
16 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8924 GNF
17 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8636 GNF
18 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8805 GNF
19 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8805 GNF
20 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8805 GNF
21 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8805 GNF
22 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8874 GNF
23 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8877 GNF
24 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8734 GNF
25 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8941 GNF
26 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8789 GNF
27 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8789 GNF
28 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9052 GNF
29 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8901 GNF
30 apr. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8902 GNF

May 2025

Data	GNF-ZWL	ZWL-GNF
01 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9799 GNF
02 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9065 GNF
03 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.964 GNF
04 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.964 GNF
05 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8784 GNF
06 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8936 GNF
07 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8961 GNF
08 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.867 GNF
09 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8839 GNF
10 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8805 GNF
11 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.874 GNF
12 mai 2025	1 GNF = 0.0373 ZWL	1 ZWL = 26.8447 GNF
13 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8782 GNF
14 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9221 GNF
15 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9136 GNF
16 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8824 GNF
17 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9818 GNF
18 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9818 GNF
19 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.897 GNF
20 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8879 GNF
21 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8955 GNF
22 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8721 GNF
23 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.912 GNF
24 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8586 GNF
25 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8586 GNF
26 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9055 GNF
27 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9004 GNF
28 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9152 GNF
29 mai 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9189 GNF
30 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8934 GNF
31 mai 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8934 GNF

Jun 2025

Data	GNF-ZWL	ZWL-GNF
01 iun. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.857 GNF
02 iun. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8928 GNF
03 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9292 GNF
04 iun. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9046 GNF
05 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9215 GNF
06 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9197 GNF
07 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9641 GNF
08 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9641 GNF
09 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9183 GNF
10 iun. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9022 GNF
11 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9183 GNF
12 iun. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.9034 GNF
13 iun. 2025	1 GNF = 0.0371 ZWL	1 ZWL = 26.9319 GNF
14 iun. 2025	1 GNF = 0.0372 ZWL	1 ZWL = 26.8789 GNF

Info schimb valutar GNF-ZWL si ZWL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri