currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-ZMW si ZMW-GNF

Schimb Valutar 2025 - GNF-ZMW si ZMW-GNF

Schimb valutar GNF-ZMW si ZMW-GNF

Verificati aici ratele de schimb pentru GNF-ZMW si ZMW-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0033 ZMW
1 ZMW = 306,8101 GNF

Jan 2025

DataGNF-ZMWZMW-GNF
01 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.3635 GNF
02 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.6891 GNF
03 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.3998 GNF
04 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.4013 GNF
05 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.4013 GNF
06 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.8266 GNF
07 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 307.911 GNF
08 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0279 GNF
09 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2774 GNF
10 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 312.9954 GNF
11 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 313.0227 GNF
12 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 313.0227 GNF
13 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 314.1747 GNF
14 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.8445 GNF
15 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2789 GNF
16 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2907 GNF
17 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.1837 GNF
18 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2532 GNF
19 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2532 GNF
20 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.2502 GNF
21 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.6806 GNF
22 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.6358 GNF
23 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.7704 GNF
24 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.3222 GNF
25 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.3133 GNF
26 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 311.3133 GNF
27 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.1548 GNF
28 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.1359 GNF
29 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.539 GNF
30 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.2876 GNF
31 ian. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9822 GNF

Feb 2025

DataGNF-ZMWZMW-GNF
01 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9822 GNF
02 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9882 GNF
03 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 307.8553 GNF
04 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.3071 GNF
05 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.4965 GNF
06 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 307.9227 GNF
07 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0183 GNF
08 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0377 GNF
09 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0377 GNF
10 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9815 GNF
11 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9763 GNF
12 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.9706 GNF
13 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 309.0047 GNF
14 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8391 GNF
15 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8421 GNF
16 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8421 GNF
17 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.4627 GNF
18 feb. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.5485 GNF
19 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.3928 GNF
20 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.0151 GNF
21 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8787 GNF
22 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8787 GNF
23 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.8787 GNF
24 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.3564 GNF
25 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.3935 GNF
26 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 305.5829 GNF
27 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 304.2135 GNF
28 feb. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 304.4769 GNF

Mar 2025

DataGNF-ZMWZMW-GNF
01 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 304.1557 GNF
02 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.6701 GNF
03 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.5433 GNF
04 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.2592 GNF
05 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.5364 GNF
06 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.9831 GNF
07 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6512 GNF
08 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.9465 GNF
09 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6512 GNF
10 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6027 GNF
11 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.8949 GNF
12 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.9532 GNF
13 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.4417 GNF
14 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.7052 GNF
15 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.0967 GNF
16 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.6324 GNF
17 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.4934 GNF
18 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 301.9405 GNF
19 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.9925 GNF
20 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.7094 GNF
21 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.5321 GNF
22 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.4224 GNF
23 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.7447 GNF
24 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 299.5431 GNF
25 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.0331 GNF
26 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.5341 GNF
27 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 300.8256 GNF
28 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.6108 GNF
29 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 303.4365 GNF
30 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 302.8654 GNF
31 mar. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 307.1093 GNF

Apr 2025

DataGNF-ZMWZMW-GNF
01 apr. 2025 1 GNF = 0.0033 ZMW 1 ZMW = 306.2813 GNF
02 apr. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 310.4354 GNF
03 apr. 2025 1 GNF = 0.0032 ZMW 1 ZMW = 308.5837 GNF

Info schimb valutar GNF-ZMW si ZMW-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats