> Schimb Valutar 2025 - GNF-ZAR si ZAR-GNF

Schimb Valutar 2025 - GNF-ZAR si ZAR-GNF

Schimb valutar GNF-ZAR si ZAR-GNF

Verificati aici ratele de schimb pentru GNF-ZAR si ZAR-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0021 ZAR

1 ZAR = 469,2144 GNF

1An 2Ani 3Ani

GNF in ZARZAR in GNF

Jan 2025

Data	GNF-ZAR	ZAR-GNF
01 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.3578 GNF
02 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.0903 GNF
03 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.986 GNF
04 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.2283 GNF
05 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.9243 GNF
06 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.0699 GNF
07 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.9436 GNF
08 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.4039 GNF
09 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.672 GNF
10 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.6785 GNF
11 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.5132 GNF
12 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 454.3966 GNF
13 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 452.1111 GNF
14 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 456.6169 GNF
15 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.1312 GNF
16 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.6418 GNF
17 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.6024 GNF
18 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.3175 GNF
19 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 461.0243 GNF
20 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.8919 GNF
21 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.7189 GNF
22 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.2554 GNF
23 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.5183 GNF
24 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.7192 GNF
25 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.852 GNF
26 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.1457 GNF
27 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.5142 GNF
28 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.7099 GNF
29 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.7501 GNF
30 ian. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.8188 GNF
31 ian. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.1019 GNF

Feb 2025

Data	GNF-ZAR	ZAR-GNF
01 feb. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.7887 GNF
02 feb. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.4967 GNF
03 feb. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.8069 GNF
04 feb. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 460.8107 GNF
05 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.2915 GNF
06 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.4025 GNF
07 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.2731 GNF
08 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.499 GNF
09 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.499 GNF
10 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.699 GNF
11 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.0783 GNF
12 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.821 GNF
13 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5891 GNF
14 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9629 GNF
15 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.5191 GNF
16 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.5191 GNF
17 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.3832 GNF
18 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.7303 GNF
19 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.679 GNF
20 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.3153 GNF
21 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9619 GNF
22 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6551 GNF
23 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6551 GNF
24 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.8208 GNF
25 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.7776 GNF
26 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6126 GNF
27 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.6399 GNF
28 feb. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.2578 GNF

Mar 2025

Data	GNF-ZAR	ZAR-GNF
01 mar. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.8617 GNF
02 mar. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.4259 GNF
03 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5302 GNF
04 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 467.0451 GNF
05 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.7852 GNF
06 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.3749 GNF
07 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 477.0772 GNF
08 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.9992 GNF
09 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.3112 GNF
10 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.4551 GNF
11 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.7251 GNF
12 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.3384 GNF
13 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.096 GNF
14 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.3456 GNF
15 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.0286 GNF
16 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.9977 GNF
17 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.4893 GNF
18 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 477.9116 GNF
19 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.9856 GNF
20 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.5118 GNF
21 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.7454 GNF
22 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.1144 GNF
23 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.0207 GNF
24 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.3862 GNF
25 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.5083 GNF
26 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.9005 GNF
27 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 473.3751 GNF
28 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.9306 GNF
29 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 469.0814 GNF
30 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 468.5011 GNF
31 mar. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 471.5944 GNF

Apr 2025

Data	GNF-ZAR	ZAR-GNF
01 apr. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.6492 GNF
02 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.5423 GNF
03 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.0752 GNF
04 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 453.7827 GNF
05 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 455.1854 GNF
06 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 455.3074 GNF
07 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 446.8375 GNF
08 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 445.0715 GNF
09 apr. 2025	1 GNF = 0.0023 ZAR	1 ZAR = 437.5025 GNF
10 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 445.4833 GNF
11 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 450.5262 GNF
12 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 451.6181 GNF
13 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 453.6565 GNF
14 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.7359 GNF
15 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 457.9362 GNF
16 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 458.8699 GNF
17 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.2958 GNF
18 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8631 GNF
19 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.4128 GNF
20 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8633 GNF
21 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8637 GNF
22 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 464.5404 GNF
23 apr. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 465.5495 GNF
24 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 462.5135 GNF
25 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 459.8316 GNF
26 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.119 GNF
27 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 463.3867 GNF
28 apr. 2025	1 GNF = 0.0022 ZAR	1 ZAR = 465.0248 GNF
29 apr. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.7117 GNF
30 apr. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.1752 GNF

May 2025

Data	GNF-ZAR	ZAR-GNF
01 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 466.5315 GNF
02 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 470.9033 GNF
03 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.0276 GNF
04 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.1881 GNF
05 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.4191 GNF
06 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.517 GNF
07 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 474.0149 GNF
08 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 476.4377 GNF
09 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.4653 GNF
10 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.6385 GNF
11 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.5244 GNF
12 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.4186 GNF
13 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 472.2884 GNF
14 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 475.1987 GNF
15 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 479.1339 GNF
16 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 478.795 GNF
17 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.4825 GNF
18 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.5604 GNF
19 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.1982 GNF
20 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.3792 GNF
21 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4189 GNF
22 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.3225 GNF
23 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.5121 GNF
24 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.987 GNF
25 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.6742 GNF
26 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.3635 GNF
27 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.1687 GNF
28 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.1539 GNF
29 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.6451 GNF
30 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.234 GNF
31 mai 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.919 GNF

Jun 2025

Data	GNF-ZAR	ZAR-GNF
01 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 480.6145 GNF
02 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 483.2444 GNF
03 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 484.4146 GNF
04 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 485.5867 GNF
05 iun. 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.4519 GNF
06 iun. 2025	1 GNF = 0.002 ZAR	1 ZAR = 487.9869 GNF
07 iun. 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2693 GNF
08 iun. 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2553 GNF
09 iun. 2025	1 GNF = 0.002 ZAR	1 ZAR = 488.2779 GNF
10 iun. 2025	1 GNF = 0.002 ZAR	1 ZAR = 490.3246 GNF
11 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 487.417 GNF
12 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 486.1565 GNF
13 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 481.9989 GNF
14 iun. 2025	1 GNF = 0.0021 ZAR	1 ZAR = 482.2523 GNF

Info schimb valutar GNF-ZAR si ZAR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri