> Schimb Valutar 2026 - GNF-XPF si XPF-GNF

Schimb Valutar 2026 - GNF-XPF si XPF-GNF

Schimb valutar GNF-XPF si XPF-GNF

Verificati aici ratele de schimb pentru GNF-XPF si XPF-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0116 XPF

1 XPF = 85,9775 GNF

1An 2Ani 3Ani

GNF in XPFXPF in GNF

Jan 2026

Data	GNF-XPF	XPF-GNF
01 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0771 GNF
02 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9261 GNF
03 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9343 GNF
04 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9343 GNF
05 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.6231 GNF
06 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.7586 GNF
07 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.7567 GNF
08 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.6778 GNF
09 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4274 GNF
10 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2231 GNF
11 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.4119 GNF
12 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.6547 GNF
13 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5073 GNF
14 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5151 GNF
15 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2958 GNF
16 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.226 GNF
17 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2553 GNF
18 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2553 GNF
19 ian. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2827 GNF
20 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0479 GNF
21 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0552 GNF
22 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9115 GNF
23 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1515 GNF
24 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1356 GNF
25 ian. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1356 GNF
26 ian. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.949 GNF
27 ian. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.4458 GNF
28 ian. 2026	1 GNF = 0.0114 XPF	1 XPF = 88.071 GNF
29 ian. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.9099 GNF
30 ian. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.6861 GNF
31 ian. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.9187 GNF

Feb 2026

Data	GNF-XPF	XPF-GNF
01 feb. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.8599 GNF
02 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2527 GNF
03 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6381 GNF
04 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.8928 GNF
05 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.8074 GNF
06 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7387 GNF
07 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6731 GNF
08 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6731 GNF
09 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.3156 GNF
10 feb. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.4766 GNF
11 feb. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.5709 GNF
12 feb. 2026	1 GNF = 0.0114 XPF	1 XPF = 87.3784 GNF
13 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2488 GNF
14 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2222 GNF
15 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.2222 GNF
16 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.1966 GNF
17 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.0166 GNF
18 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 87.1007 GNF
19 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6146 GNF
20 feb. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5196 GNF
21 feb. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4819 GNF
22 feb. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4819 GNF
23 feb. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4902 GNF
24 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.581 GNF
25 feb. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5402 GNF
26 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.8306 GNF
27 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.693 GNF
28 feb. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7098 GNF

Mar 2026

Data	GNF-XPF	XPF-GNF
01 mar. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7098 GNF
02 mar. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.2327 GNF
03 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.2876 GNF
04 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5135 GNF
05 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.3732 GNF
06 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 85.0078 GNF
07 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9354 GNF
08 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9354 GNF
09 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9419 GNF
10 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.5442 GNF
11 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.152 GNF
12 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.868 GNF
13 mar. 2026	1 GNF = 0.0119 XPF	1 XPF = 84.2542 GNF
14 mar. 2026	1 GNF = 0.0119 XPF	1 XPF = 84.2368 GNF
15 mar. 2026	1 GNF = 0.0119 XPF	1 XPF = 84.2368 GNF
16 mar. 2026	1 GNF = 0.0119 XPF	1 XPF = 84.333 GNF
17 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.5139 GNF
18 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.8004 GNF
19 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.3921 GNF
20 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.923 GNF
21 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.998 GNF
22 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.998 GNF
23 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.8304 GNF
24 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.1114 GNF
25 mar. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.232 GNF
26 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.664 GNF
27 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.6209 GNF
28 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.951 GNF
29 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.5575 GNF
30 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.4396 GNF
31 mar. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.4501 GNF

Apr 2026

Data	GNF-XPF	XPF-GNF
01 apr. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.297 GNF
02 apr. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.6466 GNF
03 apr. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.6551 GNF
04 apr. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.7615 GNF
05 apr. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.7615 GNF
06 apr. 2026	1 GNF = 0.0118 XPF	1 XPF = 84.9511 GNF
07 apr. 2026	1 GNF = 0.0118 XPF	1 XPF = 85.0051 GNF
08 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9972 GNF
09 apr. 2026	1 GNF = 0.0117 XPF	1 XPF = 85.8322 GNF
10 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0883 GNF
11 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0985 GNF
12 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0985 GNF
13 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.9331 GNF
14 apr. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7366 GNF
15 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5771 GNF
16 apr. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.5824 GNF
17 apr. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6915 GNF
18 apr. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7049 GNF
19 apr. 2026	1 GNF = 0.0115 XPF	1 XPF = 86.7049 GNF
20 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5223 GNF
21 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.542 GNF
22 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.3649 GNF
23 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4067 GNF
24 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1715 GNF
25 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0898 GNF
26 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0898 GNF
27 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4331 GNF
28 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 85.8971 GNF
29 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0938 GNF
30 apr. 2026	1 GNF = 0.0116 XPF	1 XPF = 86.1918 GNF

May 2026

Data	GNF-XPF	XPF-GNF
01 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4737 GNF
02 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.222 GNF
03 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.222 GNF
04 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0391 GNF
05 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.0187 GNF
06 mai 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6929 GNF
07 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5253 GNF
08 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4824 GNF
09 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4719 GNF
10 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.4719 GNF
11 mai 2026	1 GNF = 0.0116 XPF	1 XPF = 86.5358 GNF
12 mai 2026	1 GNF = 0.0115 XPF	1 XPF = 86.6998 GNF

Info schimb valutar GNF-XPF si XPF-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri