> Schimb Valutar 2025 - GNF-XPF si XPF-GNF

Schimb Valutar 2025 - GNF-XPF si XPF-GNF

Schimb valutar GNF-XPF si XPF-GNF

Verificati aici ratele de schimb pentru GNF-XPF si XPF-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0127 XPF

1 XPF = 78,7466 GNF

1An 2Ani 3Ani

GNF in XPFXPF in GNF

Jan 2025

Data	GNF-XPF	XPF-GNF
01 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 ian. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 ian. 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 ian. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 ian. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 ian. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 ian. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 ian. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 ian. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 ian. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Data	GNF-XPF	XPF-GNF
01 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 feb. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 feb. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 feb. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 feb. 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 feb. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 feb. 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 feb. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Data	GNF-XPF	XPF-GNF
01 mar. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 mar. 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 mar. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 mar. 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 mar. 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 mar. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 mar. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 mar. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 mar. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 mar. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 mar. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 mar. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 mar. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 mar. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 mar. 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Data	GNF-XPF	XPF-GNF
01 apr. 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 apr. 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 apr. 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 apr. 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 apr. 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 apr. 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 apr. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 apr. 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 apr. 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 apr. 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 apr. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 apr. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 apr. 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 apr. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Data	GNF-XPF	XPF-GNF
01 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 mai 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 mai 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF
20 mai 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5919 GNF
21 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2268 GNF
22 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9898 GNF
23 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4808 GNF
24 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
25 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
26 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5919 GNF
27 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.364 GNF
28 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2386 GNF
29 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9495 GNF
30 mai 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2799 GNF
31 mai 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3472 GNF

Jun 2025

Data	GNF-XPF	XPF-GNF
01 iun. 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2358 GNF
02 iun. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8699 GNF
03 iun. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.7653 GNF
04 iun. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6511 GNF
05 iun. 2025	1 GNF = 0.012 XPF	1 XPF = 83.0086 GNF
06 iun. 2025	1 GNF = 0.012 XPF	1 XPF = 82.9917 GNF
07 iun. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
08 iun. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9773 GNF
09 iun. 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8713 GNF
10 iun. 2025	1 GNF = 0.012 XPF	1 XPF = 83.0159 GNF
11 iun. 2025	1 GNF = 0.012 XPF	1 XPF = 83.0091 GNF
12 iun. 2025	1 GNF = 0.0119 XPF	1 XPF = 84.1086 GNF
13 iun. 2025	1 GNF = 0.012 XPF	1 XPF = 83.5759 GNF
14 iun. 2025	1 GNF = 0.0119 XPF	1 XPF = 83.8093 GNF

Info schimb valutar GNF-XPF si XPF-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri