> Schimb Valutar 2025 - GNF-VUV si VUV-GNF

Schimb Valutar 2025 - GNF-VUV si VUV-GNF

Schimb valutar GNF-VUV si VUV-GNF

Verificati aici ratele de schimb pentru GNF-VUV si VUV-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,014 VUV

1 VUV = 71,3797 GNF

1An 2Ani 3Ani

GNF in VUVVUV in GNF

Jan 2025

Data	GNF-VUV	VUV-GNF
01 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7594 GNF
02 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.822 GNF
03 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8308 GNF
04 ian. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
05 ian. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
06 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8784 GNF
07 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8455 GNF
08 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8956 GNF
09 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8155 GNF
10 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8272 GNF
11 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
12 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
13 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8676 GNF
14 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9113 GNF
15 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8116 GNF
16 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8731 GNF
17 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8234 GNF
18 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
19 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
20 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9175 GNF
21 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8147 GNF
22 ian. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4136 GNF
23 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8757 GNF
24 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.855 GNF
25 ian. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
26 ian. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
27 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.824 GNF
28 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8781 GNF
29 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8556 GNF
30 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7718 GNF
31 ian. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF

Feb 2025

Data	GNF-VUV	VUV-GNF
01 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF
02 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9035 GNF
03 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7675 GNF
04 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7958 GNF
05 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8467 GNF
06 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8362 GNF
07 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8693 GNF
08 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
09 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
10 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8688 GNF
11 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.788 GNF
12 feb. 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8181 GNF
13 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.736 GNF
14 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9379 GNF
15 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
16 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
17 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9291 GNF
18 feb. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1791 GNF
19 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0482 GNF
20 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.108 GNF
21 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0164 GNF
22 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1255 GNF
23 feb. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3786 GNF
24 feb. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3418 GNF
25 feb. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8307 GNF
26 feb. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2973 GNF
27 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1479 GNF
28 feb. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9465 GNF

Mar 2025

Data	GNF-VUV	VUV-GNF
01 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7657 GNF
02 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9305 GNF
03 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8993 GNF
04 mar. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.3812 GNF
05 mar. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2151 GNF
06 mar. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2986 GNF
07 mar. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.5878 GNF
08 mar. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.6656 GNF
09 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7343 GNF
10 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5057 GNF
11 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0244 GNF
12 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1605 GNF
13 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0777 GNF
14 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1905 GNF
15 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0581 GNF
16 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.529 GNF
17 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3545 GNF
18 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1668 GNF
19 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3764 GNF
20 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.6428 GNF
21 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.639 GNF
22 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2339 GNF
23 mar. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7512 GNF
24 mar. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7046 GNF
25 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.344 GNF
26 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3086 GNF
27 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0648 GNF
28 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1364 GNF
29 mar. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1468 GNF
30 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3748 GNF
31 mar. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.4888 GNF

Apr 2025

Data	GNF-VUV	VUV-GNF
01 apr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9832 GNF
02 apr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1106 GNF
03 apr. 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0075 GNF
04 apr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8606 GNF
05 apr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7462 GNF
06 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3073 GNF
07 apr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8972 GNF
08 apr. 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2775 GNF
09 apr. 2025	1 GNF = 0.0146 VUV	1 VUV = 68.643 GNF
10 apr. 2025	1 GNF = 0.0146 VUV	1 VUV = 68.5771 GNF
11 apr. 2025	1 GNF = 0.0145 VUV	1 VUV = 68.8873 GNF
12 apr. 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7838 GNF
13 apr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5407 GNF
14 apr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5827 GNF
15 apr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.545 GNF
16 apr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.562 GNF
17 apr. 2025	1 GNF = 0.0142 VUV	1 VUV = 70.583 GNF
18 apr. 2025	1 GNF = 0.0141 VUV	1 VUV = 70.9177 GNF
19 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.2982 GNF
20 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5529 GNF
21 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.553 GNF
22 apr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9201 GNF
23 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.5539 GNF
24 apr. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2309 GNF
25 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3367 GNF
26 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.4582 GNF
27 apr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.777 GNF
28 apr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.847 GNF
29 apr. 2025	1 GNF = 0.014 VUV	1 VUV = 71.3776 GNF
30 apr. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9098 GNF

May 2025

Data	GNF-VUV	VUV-GNF
01 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 72.045 GNF
02 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.5574 GNF
03 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.6678 GNF
04 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7006 GNF
05 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.473 GNF
06 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7437 GNF
07 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7718 GNF
08 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7099 GNF
09 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7087 GNF
10 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.4422 GNF
11 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.5139 GNF
12 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.4359 GNF
13 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1391 GNF
14 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 72.164 GNF
15 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1867 GNF
16 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1369 GNF
17 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7074 GNF
18 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7303 GNF
19 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.505 GNF
20 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.3124 GNF
21 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.3934 GNF
22 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.3681 GNF
23 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.5189 GNF
24 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.2518 GNF
25 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.5677 GNF
26 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.6924 GNF
27 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.4068 GNF
28 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.5722 GNF
29 mai 2025	1 GNF = 0.0139 VUV	1 VUV = 71.788 GNF
30 mai 2025	1 GNF = 0.014 VUV	1 VUV = 71.6543 GNF
31 mai 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4698 GNF

Jun 2025

Data	GNF-VUV	VUV-GNF
01 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8915 GNF
02 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9871 GNF
03 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7593 GNF
04 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8471 GNF
05 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7395 GNF
06 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8909 GNF
07 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1416 GNF
08 iun. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6376 GNF
09 iun. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.5141 GNF
10 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1155 GNF
11 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1621 GNF
12 iun. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2897 GNF
13 iun. 2025	1 GNF = 0.0138 VUV	1 VUV = 72.289 GNF
14 iun. 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1838 GNF

Info schimb valutar GNF-VUV si VUV-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri