> Schimb Valutar 2026 - GNF-UGX si UGX-GNF

Schimb Valutar 2026 - GNF-UGX si UGX-GNF

Schimb valutar GNF-UGX si UGX-GNF

Verificati aici ratele de schimb pentru GNF-UGX si UGX-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,4171 UGX

1 UGX = 2,3977 GNF

1An 2Ani 3Ani

GNF in UGXUGX in GNF

Jan 2026

Data	GNF-UGX	UGX-GNF
01 ian. 2026	1 GNF = 0.4138 UGX	1 UGX = 2.4164 GNF
02 ian. 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4146 GNF
03 ian. 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4146 GNF
04 ian. 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4146 GNF
05 ian. 2026	1 GNF = 0.4141 UGX	1 UGX = 2.4148 GNF
06 ian. 2026	1 GNF = 0.4142 UGX	1 UGX = 2.4144 GNF
07 ian. 2026	1 GNF = 0.4116 UGX	1 UGX = 2.4295 GNF
08 ian. 2026	1 GNF = 0.4109 UGX	1 UGX = 2.4338 GNF
09 ian. 2026	1 GNF = 0.4113 UGX	1 UGX = 2.4312 GNF
10 ian. 2026	1 GNF = 0.412 UGX	1 UGX = 2.4273 GNF
11 ian. 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4327 GNF
12 ian. 2026	1 GNF = 0.4117 UGX	1 UGX = 2.4292 GNF
13 ian. 2026	1 GNF = 0.4073 UGX	1 UGX = 2.4552 GNF
14 ian. 2026	1 GNF = 0.4067 UGX	1 UGX = 2.459 GNF
15 ian. 2026	1 GNF = 0.4055 UGX	1 UGX = 2.466 GNF
16 ian. 2026	1 GNF = 0.4061 UGX	1 UGX = 2.4626 GNF
17 ian. 2026	1 GNF = 0.4061 UGX	1 UGX = 2.4626 GNF
18 ian. 2026	1 GNF = 0.4061 UGX	1 UGX = 2.4626 GNF
19 ian. 2026	1 GNF = 0.3981 UGX	1 UGX = 2.5122 GNF
20 ian. 2026	1 GNF = 0.3951 UGX	1 UGX = 2.5313 GNF
21 ian. 2026	1 GNF = 0.395 UGX	1 UGX = 2.5317 GNF
22 ian. 2026	1 GNF = 0.399 UGX	1 UGX = 2.5065 GNF
23 ian. 2026	1 GNF = 0.4035 UGX	1 UGX = 2.4785 GNF
24 ian. 2026	1 GNF = 0.4036 UGX	1 UGX = 2.4779 GNF
25 ian. 2026	1 GNF = 0.4036 UGX	1 UGX = 2.4779 GNF
26 ian. 2026	1 GNF = 0.4047 UGX	1 UGX = 2.4709 GNF
27 ian. 2026	1 GNF = 0.4071 UGX	1 UGX = 2.4565 GNF
28 ian. 2026	1 GNF = 0.408 UGX	1 UGX = 2.4509 GNF
29 ian. 2026	1 GNF = 0.408 UGX	1 UGX = 2.4509 GNF
30 ian. 2026	1 GNF = 0.4074 UGX	1 UGX = 2.4543 GNF
31 ian. 2026	1 GNF = 0.4118 UGX	1 UGX = 2.4286 GNF

Feb 2026

Data	GNF-UGX	UGX-GNF
01 feb. 2026	1 GNF = 0.4074 UGX	1 UGX = 2.4544 GNF
02 feb. 2026	1 GNF = 0.4071 UGX	1 UGX = 2.4566 GNF
03 feb. 2026	1 GNF = 0.4063 UGX	1 UGX = 2.461 GNF
04 feb. 2026	1 GNF = 0.4057 UGX	1 UGX = 2.4648 GNF
05 feb. 2026	1 GNF = 0.4067 UGX	1 UGX = 2.4587 GNF
06 feb. 2026	1 GNF = 0.4054 UGX	1 UGX = 2.467 GNF
07 feb. 2026	1 GNF = 0.4054 UGX	1 UGX = 2.467 GNF
08 feb. 2026	1 GNF = 0.4054 UGX	1 UGX = 2.467 GNF
09 feb. 2026	1 GNF = 0.4055 UGX	1 UGX = 2.4663 GNF
10 feb. 2026	1 GNF = 0.405 UGX	1 UGX = 2.4693 GNF
11 feb. 2026	1 GNF = 0.4028 UGX	1 UGX = 2.4829 GNF
12 feb. 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4797 GNF
13 feb. 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4795 GNF
14 feb. 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4795 GNF
15 feb. 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4795 GNF
16 feb. 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4794 GNF
17 feb. 2026	1 GNF = 0.4027 UGX	1 UGX = 2.4835 GNF
18 feb. 2026	1 GNF = 0.4033 UGX	1 UGX = 2.4798 GNF
19 feb. 2026	1 GNF = 0.4086 UGX	1 UGX = 2.4475 GNF
20 feb. 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
21 feb. 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
22 feb. 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
23 feb. 2026	1 GNF = 0.4103 UGX	1 UGX = 2.4372 GNF
24 feb. 2026	1 GNF = 0.4086 UGX	1 UGX = 2.4476 GNF
25 feb. 2026	1 GNF = 0.4105 UGX	1 UGX = 2.4361 GNF
26 feb. 2026	1 GNF = 0.4104 UGX	1 UGX = 2.4368 GNF
27 feb. 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4328 GNF
28 feb. 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4328 GNF

Mar 2026

Data	GNF-UGX	UGX-GNF
01 mar. 2026	1 GNF = 0.4111 UGX	1 UGX = 2.4328 GNF
02 mar. 2026	1 GNF = 0.4138 UGX	1 UGX = 2.4163 GNF
03 mar. 2026	1 GNF = 0.4241 UGX	1 UGX = 2.3577 GNF
04 mar. 2026	1 GNF = 0.4213 UGX	1 UGX = 2.3736 GNF
05 mar. 2026	1 GNF = 0.4197 UGX	1 UGX = 2.3828 GNF
06 mar. 2026	1 GNF = 0.4209 UGX	1 UGX = 2.3761 GNF
07 mar. 2026	1 GNF = 0.4209 UGX	1 UGX = 2.3761 GNF
08 mar. 2026	1 GNF = 0.4209 UGX	1 UGX = 2.3761 GNF
09 mar. 2026	1 GNF = 0.4295 UGX	1 UGX = 2.3283 GNF
10 mar. 2026	1 GNF = 0.4226 UGX	1 UGX = 2.3661 GNF
11 mar. 2026	1 GNF = 0.4214 UGX	1 UGX = 2.3728 GNF
12 mar. 2026	1 GNF = 0.427 UGX	1 UGX = 2.3418 GNF
13 mar. 2026	1 GNF = 0.4289 UGX	1 UGX = 2.3316 GNF
14 mar. 2026	1 GNF = 0.4289 UGX	1 UGX = 2.3316 GNF
15 mar. 2026	1 GNF = 0.4289 UGX	1 UGX = 2.3316 GNF
16 mar. 2026	1 GNF = 0.4306 UGX	1 UGX = 2.3221 GNF
17 mar. 2026	1 GNF = 0.4307 UGX	1 UGX = 2.3216 GNF
18 mar. 2026	1 GNF = 0.4292 UGX	1 UGX = 2.3297 GNF
19 mar. 2026	1 GNF = 0.4313 UGX	1 UGX = 2.3187 GNF
20 mar. 2026	1 GNF = 0.4312 UGX	1 UGX = 2.3189 GNF
21 mar. 2026	1 GNF = 0.4312 UGX	1 UGX = 2.3189 GNF
22 mar. 2026	1 GNF = 0.4312 UGX	1 UGX = 2.3189 GNF
23 mar. 2026	1 GNF = 0.4307 UGX	1 UGX = 2.3218 GNF
24 mar. 2026	1 GNF = 0.4272 UGX	1 UGX = 2.3406 GNF
25 mar. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3689 GNF
26 mar. 2026	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
27 mar. 2026	1 GNF = 0.4249 UGX	1 UGX = 2.3536 GNF
28 mar. 2026	1 GNF = 0.4243 UGX	1 UGX = 2.3566 GNF
29 mar. 2026	1 GNF = 0.4249 UGX	1 UGX = 2.3536 GNF
30 mar. 2026	1 GNF = 0.4288 UGX	1 UGX = 2.3319 GNF
31 mar. 2026	1 GNF = 0.4293 UGX	1 UGX = 2.3292 GNF

Apr 2026

Data	GNF-UGX	UGX-GNF
01 apr. 2026	1 GNF = 0.4248 UGX	1 UGX = 2.3542 GNF
02 apr. 2026	1 GNF = 0.4277 UGX	1 UGX = 2.3383 GNF
03 apr. 2026	1 GNF = 0.4277 UGX	1 UGX = 2.3382 GNF
04 apr. 2026	1 GNF = 0.4263 UGX	1 UGX = 2.3456 GNF
05 apr. 2026	1 GNF = 0.4263 UGX	1 UGX = 2.3456 GNF
06 apr. 2026	1 GNF = 0.4263 UGX	1 UGX = 2.3456 GNF
07 apr. 2026	1 GNF = 0.4281 UGX	1 UGX = 2.336 GNF
08 apr. 2026	1 GNF = 0.4216 UGX	1 UGX = 2.3717 GNF
09 apr. 2026	1 GNF = 0.42 UGX	1 UGX = 2.3811 GNF
10 apr. 2026	1 GNF = 0.4217 UGX	1 UGX = 2.3713 GNF
11 apr. 2026	1 GNF = 0.4217 UGX	1 UGX = 2.3713 GNF
12 apr. 2026	1 GNF = 0.4217 UGX	1 UGX = 2.3713 GNF
13 apr. 2026	1 GNF = 0.4257 UGX	1 UGX = 2.3491 GNF
14 apr. 2026	1 GNF = 0.4229 UGX	1 UGX = 2.3649 GNF
15 apr. 2026	1 GNF = 0.4212 UGX	1 UGX = 2.374 GNF
16 apr. 2026	1 GNF = 0.4212 UGX	1 UGX = 2.3742 GNF
17 apr. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.369 GNF
18 apr. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.369 GNF
19 apr. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.369 GNF
20 apr. 2026	1 GNF = 0.4223 UGX	1 UGX = 2.3677 GNF
21 apr. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3691 GNF
22 apr. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3689 GNF
23 apr. 2026	1 GNF = 0.4221 UGX	1 UGX = 2.3689 GNF
24 apr. 2026	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
25 apr. 2026	1 GNF = 0.4244 UGX	1 UGX = 2.3561 GNF
26 apr. 2026	1 GNF = 0.4238 UGX	1 UGX = 2.3594 GNF
27 apr. 2026	1 GNF = 0.4239 UGX	1 UGX = 2.359 GNF
28 apr. 2026	1 GNF = 0.4239 UGX	1 UGX = 2.3589 GNF
29 apr. 2026	1 GNF = 0.4245 UGX	1 UGX = 2.3556 GNF
30 apr. 2026	1 GNF = 0.4285 UGX	1 UGX = 2.3337 GNF

May 2026

Data	GNF-UGX	UGX-GNF
01 mai 2026	1 GNF = 0.4285 UGX	1 UGX = 2.3338 GNF
02 mai 2026	1 GNF = 0.4286 UGX	1 UGX = 2.3332 GNF
03 mai 2026	1 GNF = 0.4286 UGX	1 UGX = 2.3332 GNF
04 mai 2026	1 GNF = 0.4276 UGX	1 UGX = 2.3385 GNF
05 mai 2026	1 GNF = 0.4302 UGX	1 UGX = 2.3247 GNF
06 mai 2026	1 GNF = 0.4284 UGX	1 UGX = 2.3341 GNF
07 mai 2026	1 GNF = 0.4262 UGX	1 UGX = 2.3465 GNF
08 mai 2026	1 GNF = 0.427 UGX	1 UGX = 2.3417 GNF
09 mai 2026	1 GNF = 0.427 UGX	1 UGX = 2.3417 GNF
10 mai 2026	1 GNF = 0.427 UGX	1 UGX = 2.3417 GNF
11 mai 2026	1 GNF = 0.4285 UGX	1 UGX = 2.3338 GNF

Info schimb valutar GNF-UGX si UGX-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri