currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-UGX si UGX-GNF

Schimb Valutar 2025 - GNF-UGX si UGX-GNF

Schimb valutar GNF-UGX si UGX-GNF

Verificati aici ratele de schimb pentru GNF-UGX si UGX-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,425 UGX
1 UGX = 2,3531 GNF

Jan 2025

DataGNF-UGXUGX-GNF
01 ian. 2025 1 GNF = 0.425 UGX 1 UGX = 2.353 GNF
02 ian. 2025 1 GNF = 0.4254 UGX 1 UGX = 2.3505 GNF
03 ian. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
04 ian. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
05 ian. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3525 GNF
06 ian. 2025 1 GNF = 0.427 UGX 1 UGX = 2.3419 GNF
07 ian. 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
08 ian. 2025 1 GNF = 0.4284 UGX 1 UGX = 2.3341 GNF
09 ian. 2025 1 GNF = 0.4278 UGX 1 UGX = 2.3375 GNF
10 ian. 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3385 GNF
11 ian. 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
12 ian. 2025 1 GNF = 0.4276 UGX 1 UGX = 2.3387 GNF
13 ian. 2025 1 GNF = 0.4277 UGX 1 UGX = 2.3381 GNF
14 ian. 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3393 GNF
15 ian. 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
16 ian. 2025 1 GNF = 0.4264 UGX 1 UGX = 2.345 GNF
17 ian. 2025 1 GNF = 0.4263 UGX 1 UGX = 2.3458 GNF
18 ian. 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
19 ian. 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
20 ian. 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
21 ian. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
22 ian. 2025 1 GNF = 0.4275 UGX 1 UGX = 2.3392 GNF
23 ian. 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3463 GNF
24 ian. 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3442 GNF
25 ian. 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
26 ian. 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3441 GNF
27 ian. 2025 1 GNF = 0.4268 UGX 1 UGX = 2.3431 GNF
28 ian. 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3423 GNF
29 ian. 2025 1 GNF = 0.4269 UGX 1 UGX = 2.3426 GNF
30 ian. 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3461 GNF
31 ian. 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF

Feb 2025

DataGNF-UGXUGX-GNF
01 feb. 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3478 GNF
02 feb. 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3479 GNF
03 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
04 feb. 2025 1 GNF = 0.4258 UGX 1 UGX = 2.3485 GNF
05 feb. 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
06 feb. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
07 feb. 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3543 GNF
08 feb. 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
09 feb. 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3541 GNF
10 feb. 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
11 feb. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3522 GNF
12 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3495 GNF
13 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
14 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
15 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
16 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3494 GNF
17 feb. 2025 1 GNF = 0.4255 UGX 1 UGX = 2.35 GNF
18 feb. 2025 1 GNF = 0.4262 UGX 1 UGX = 2.3462 GNF
19 feb. 2025 1 GNF = 0.4252 UGX 1 UGX = 2.352 GNF
20 feb. 2025 1 GNF = 0.4246 UGX 1 UGX = 2.3549 GNF
21 feb. 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
22 feb. 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
23 feb. 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
24 feb. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3524 GNF
25 feb. 2025 1 GNF = 0.4259 UGX 1 UGX = 2.3482 GNF
26 feb. 2025 1 GNF = 0.4256 UGX 1 UGX = 2.3498 GNF
27 feb. 2025 1 GNF = 0.4257 UGX 1 UGX = 2.3493 GNF
28 feb. 2025 1 GNF = 0.4255 UGX 1 UGX = 2.3504 GNF

Mar 2025

DataGNF-UGXUGX-GNF
01 mar. 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3558 GNF
02 mar. 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3599 GNF
03 mar. 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3591 GNF
04 mar. 2025 1 GNF = 0.4251 UGX 1 UGX = 2.3527 GNF
05 mar. 2025 1 GNF = 0.4247 UGX 1 UGX = 2.3548 GNF
06 mar. 2025 1 GNF = 0.4248 UGX 1 UGX = 2.3539 GNF
07 mar. 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
08 mar. 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3582 GNF
09 mar. 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3564 GNF
10 mar. 2025 1 GNF = 0.4249 UGX 1 UGX = 2.3535 GNF
11 mar. 2025 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
12 mar. 2025 1 GNF = 0.424 UGX 1 UGX = 2.3583 GNF
13 mar. 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
14 mar. 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
15 mar. 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3593 GNF
16 mar. 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3658 GNF
17 mar. 2025 1 GNF = 0.4242 UGX 1 UGX = 2.3576 GNF
18 mar. 2025 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
19 mar. 2025 1 GNF = 0.424 UGX 1 UGX = 2.3586 GNF
20 mar. 2025 1 GNF = 0.4237 UGX 1 UGX = 2.3603 GNF
21 mar. 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3607 GNF
22 mar. 2025 1 GNF = 0.424 UGX 1 UGX = 2.3587 GNF
23 mar. 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3677 GNF
24 mar. 2025 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
25 mar. 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3606 GNF
26 mar. 2025 1 GNF = 0.4239 UGX 1 UGX = 2.3592 GNF
27 mar. 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3597 GNF
28 mar. 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3612 GNF
29 mar. 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
30 mar. 2025 1 GNF = 0.4243 UGX 1 UGX = 2.357 GNF
31 mar. 2025 1 GNF = 0.423 UGX 1 UGX = 2.3638 GNF

Apr 2025

DataGNF-UGXUGX-GNF
01 apr. 2025 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
02 apr. 2025 1 GNF = 0.4215 UGX 1 UGX = 2.3726 GNF
03 apr. 2025 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
04 apr. 2025 1 GNF = 0.4223 UGX 1 UGX = 2.3678 GNF
05 apr. 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF
06 apr. 2025 1 GNF = 0.4224 UGX 1 UGX = 2.3676 GNF
07 apr. 2025 1 GNF = 0.4295 UGX 1 UGX = 2.3285 GNF
08 apr. 2025 1 GNF = 0.4267 UGX 1 UGX = 2.3437 GNF
09 apr. 2025 1 GNF = 0.4266 UGX 1 UGX = 2.3438 GNF
10 apr. 2025 1 GNF = 0.4272 UGX 1 UGX = 2.3409 GNF
11 apr. 2025 1 GNF = 0.4253 UGX 1 UGX = 2.3515 GNF
12 apr. 2025 1 GNF = 0.4245 UGX 1 UGX = 2.3557 GNF
13 apr. 2025 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
14 apr. 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3608 GNF
15 apr. 2025 1 GNF = 0.4236 UGX 1 UGX = 2.3609 GNF
16 apr. 2025 1 GNF = 0.4234 UGX 1 UGX = 2.3619 GNF
17 apr. 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF
18 apr. 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
19 apr. 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
20 apr. 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
21 apr. 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3626 GNF
22 apr. 2025 1 GNF = 0.4227 UGX 1 UGX = 2.3655 GNF
23 apr. 2025 1 GNF = 0.4234 UGX 1 UGX = 2.362 GNF
24 apr. 2025 1 GNF = 0.4234 UGX 1 UGX = 2.3619 GNF
25 apr. 2025 1 GNF = 0.4233 UGX 1 UGX = 2.3625 GNF
26 apr. 2025 1 GNF = 0.4235 UGX 1 UGX = 2.3611 GNF

Info schimb valutar GNF-UGX si UGX-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats