> Schimb Valutar 2025 - GNF-UAH si UAH-GNF

Schimb Valutar 2025 - GNF-UAH si UAH-GNF

Schimb valutar GNF-UAH si UAH-GNF

Verificati aici ratele de schimb pentru GNF-UAH si UAH-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0048 UAH

1 UAH = 207,8526 GNF

1An 2Ani 3Ani

GNF in UAHUAH in GNF

Jan 2025

Data	GNF-UAH	UAH-GNF
01 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3919 GNF
02 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.2602 GNF
03 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1313 GNF
04 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1313 GNF
05 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1313 GNF
06 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.5837 GNF
07 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.3825 GNF
08 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.3905 GNF
09 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 203.9181 GNF
10 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.4702 GNF
11 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.4751 GNF
12 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.4751 GNF
13 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.0185 GNF
14 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.549 GNF
15 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 204.508 GNF
16 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.0856 GNF
17 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.2845 GNF
18 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3323 GNF
19 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3323 GNF
20 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3303 GNF
21 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1505 GNF
22 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.123 GNF
23 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.8848 GNF
24 ian. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.3021 GNF
25 ian. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.3021 GNF
26 ian. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.3021 GNF
27 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.8923 GNF
28 ian. 2025	1 GNF = 0.0049 UAH	1 UAH = 205.5452 GNF
29 ian. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.2242 GNF
30 ian. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.8715 GNF
31 ian. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2664 GNF

Feb 2025

Data	GNF-UAH	UAH-GNF
01 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2664 GNF
02 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2684 GNF
03 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.6571 GNF
04 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.0914 GNF
05 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7124 GNF
06 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5069 GNF
07 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5884 GNF
08 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5904 GNF
09 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5904 GNF
10 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7211 GNF
11 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2557 GNF
12 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.6198 GNF
13 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.6406 GNF
14 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7637 GNF
15 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7637 GNF
16 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7637 GNF
17 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2831 GNF
18 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.8438 GNF
19 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.3105 GNF
20 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7654 GNF
21 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7667 GNF
22 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7667 GNF
23 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7667 GNF
24 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.0403 GNF
25 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4105 GNF
26 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.1672 GNF
27 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3299 GNF
28 feb. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.9781 GNF

Mar 2025

Data	GNF-UAH	UAH-GNF
01 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9198 GNF
02 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4228 GNF
03 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2939 GNF
04 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5277 GNF
05 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.047 GNF
06 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.6919 GNF
07 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.7794 GNF
08 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.7582 GNF
09 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.7794 GNF
10 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6992 GNF
11 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0944 GNF
12 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1244 GNF
13 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2788 GNF
14 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7524 GNF
15 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4624 GNF
16 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2294 GNF
17 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5988 GNF
18 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3395 GNF
19 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0305 GNF
20 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.113 GNF
21 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3081 GNF
22 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2016 GNF
23 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.271 GNF
24 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1859 GNF
25 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.5187 GNF
26 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0816 GNF
27 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4739 GNF
28 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4336 GNF
29 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0334 GNF
30 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.633 GNF
31 mar. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.1012 GNF

Apr 2025

Data	GNF-UAH	UAH-GNF
01 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4052 GNF
02 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.2438 GNF
03 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3369 GNF
04 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 210.2606 GNF
05 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 210.2606 GNF
06 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 210.2606 GNF
07 apr. 2025	1 GNF = 0.0047 UAH	1 UAH = 210.8947 GNF
08 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 210.251 GNF
09 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.6343 GNF
10 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.2961 GNF
11 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.5291 GNF
12 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.1106 GNF
13 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8185 GNF
14 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9326 GNF
15 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 210.1821 GNF
16 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 210.276 GNF
17 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8493 GNF
18 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9807 GNF
19 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9809 GNF
20 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9809 GNF
21 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9809 GNF
22 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1964 GNF
23 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.3446 GNF
24 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.6852 GNF
25 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.0809 GNF
26 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.9638 GNF
27 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 206.9638 GNF
28 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7583 GNF
29 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4791 GNF
30 apr. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7792 GNF

May 2025

Data	GNF-UAH	UAH-GNF
01 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7847 GNF
02 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4587 GNF
03 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4605 GNF
04 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4605 GNF
05 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3408 GNF
06 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0441 GNF
07 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9955 GNF
08 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3906 GNF
09 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4687 GNF
10 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4419 GNF
11 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4613 GNF
12 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4773 GNF
13 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3423 GNF
14 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5469 GNF
15 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8065 GNF
16 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6255 GNF
17 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6246 GNF
18 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6246 GNF
19 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0843 GNF
20 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9757 GNF
21 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0567 GNF
22 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6974 GNF
23 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.695 GNF
24 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6968 GNF
25 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6968 GNF
26 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0507 GNF
27 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7705 GNF
28 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4754 GNF
29 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6905 GNF
30 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5738 GNF
31 mai 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5738 GNF

Jun 2025

Data	GNF-UAH	UAH-GNF
01 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5839 GNF
02 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 207.9335 GNF
03 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6761 GNF
04 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0809 GNF
05 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.1832 GNF
06 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3036 GNF
07 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3036 GNF
08 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3036 GNF
09 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.606 GNF
10 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.66 GNF
11 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7423 GNF
12 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9804 GNF
13 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8982 GNF
14 iun. 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4875 GNF

Info schimb valutar GNF-UAH si UAH-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri