> Schimb Valutar 2025 - GNF-TWD si TWD-GNF

Schimb Valutar 2025 - GNF-TWD si TWD-GNF

Schimb valutar GNF-TWD si TWD-GNF

Verificati aici ratele de schimb pentru GNF-TWD si TWD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0037 TWD

1 TWD = 269,687 GNF

1An 2Ani 3Ani

GNF in TWDTWD in GNF

Jan 2025

Data	GNF-TWD	TWD-GNF
01 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.1816 GNF
02 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7997 GNF
03 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6094 GNF
04 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
05 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
06 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2395 GNF
07 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1489 GNF
08 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2413 GNF
09 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7398 GNF
10 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3971 GNF
11 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
12 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
13 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.5569 GNF
14 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2074 GNF
15 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0059 GNF
16 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8424 GNF
17 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6024 GNF
18 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
19 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
20 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0186 GNF
21 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9283 GNF
22 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7223 GNF
23 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8773 GNF
24 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2154 GNF
25 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
26 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
27 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.392 GNF
28 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7104 GNF
29 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5494 GNF
30 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2546 GNF
31 ian. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6753 GNF

Feb 2025

Data	GNF-TWD	TWD-GNF
01 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2761 GNF
02 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7178 GNF
03 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.7347 GNF
04 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6688 GNF
05 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4812 GNF
06 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3715 GNF
07 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0094 GNF
08 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
09 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
10 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8464 GNF
11 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.305 GNF
12 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.161 GNF
13 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8239 GNF
14 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.3881 GNF
15 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
16 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
17 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1756 GNF
18 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2142 GNF
19 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.6725 GNF
20 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0003 GNF
21 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9718 GNF
22 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
23 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
24 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0404 GNF
25 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4802 GNF
26 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8991 GNF
27 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5863 GNF
28 feb. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.053 GNF

Mar 2025

Data	GNF-TWD	TWD-GNF
01 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9375 GNF
02 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3698 GNF
03 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3176 GNF
04 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3981 GNF
05 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.936 GNF
06 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.0119 GNF
07 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8736 GNF
08 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4541 GNF
09 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5907 GNF
10 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7493 GNF
11 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.753 GNF
12 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.4764 GNF
13 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2463 GNF
14 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2449 GNF
15 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8966 GNF
16 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9955 GNF
17 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1437 GNF
18 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2818 GNF
19 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.9957 GNF
20 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8231 GNF
21 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0393 GNF
22 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4722 GNF
23 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6789 GNF
24 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.5126 GNF
25 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8952 GNF
26 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4929 GNF
27 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9205 GNF
28 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7678 GNF
29 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7193 GNF
30 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 259.9344 GNF
31 mar. 2025	1 GNF = 0.0038 TWD	1 TWD = 260.4945 GNF

Apr 2025

Data	GNF-TWD	TWD-GNF
01 apr. 2025	1 GNF = 0.0039 TWD	1 TWD = 259.6663 GNF
02 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9534 GNF
03 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.172 GNF
04 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 261.6117 GNF
05 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
06 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
07 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0118 GNF
08 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2765 GNF
09 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8307 GNF
10 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2873 GNF
11 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1427 GNF
12 apr. 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8144 GNF
13 apr. 2025	1 GNF = 0.0037 TWD	1 TWD = 267.5653 GNF
14 apr. 2025	1 GNF = 0.0037 TWD	1 TWD = 267.7633 GNF
15 apr. 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8754 GNF
16 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5153 GNF
17 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5327 GNF
18 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1263 GNF
19 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
20 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
21 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1268 GNF
22 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.3713 GNF
23 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.4601 GNF
24 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1058 GNF
25 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1718 GNF
26 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8902 GNF
27 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8912 GNF
28 apr. 2025	1 GNF = 0.0038 TWD	1 TWD = 266.6256 GNF
29 apr. 2025	1 GNF = 0.0037 TWD	1 TWD = 268.0515 GNF
30 apr. 2025	1 GNF = 0.0037 TWD	1 TWD = 270.299 GNF

May 2025

Data	GNF-TWD	TWD-GNF
01 mai 2025	1 GNF = 0.0037 TWD	1 TWD = 270.8712 GNF
02 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 284.6691 GNF
03 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
04 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
05 mai 2025	1 GNF = 0.0034 TWD	1 TWD = 296.1446 GNF
06 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.732 GNF
07 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.102 GNF
08 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.4028 GNF
09 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.6098 GNF
10 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.0245 GNF
11 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 285.9559 GNF
12 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 284.2299 GNF
13 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 284.0605 GNF
14 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.062 GNF
15 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.078 GNF
16 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.9826 GNF
17 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
18 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
19 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.2793 GNF
20 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 286.8552 GNF
21 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 287.8722 GNF
22 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.3068 GNF
23 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9708 GNF
24 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.5483 GNF
25 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.5483 GNF
26 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 289.0505 GNF
27 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 288.3174 GNF
28 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 289.8145 GNF
29 mai 2025	1 GNF = 0.0034 TWD	1 TWD = 290.4682 GNF
30 mai 2025	1 GNF = 0.0034 TWD	1 TWD = 289.9362 GNF
31 mai 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4561 GNF

Jun 2025

Data	GNF-TWD	TWD-GNF
01 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 289.0647 GNF
02 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 288.6872 GNF
03 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9147 GNF
04 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 288.9347 GNF
05 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 289.7255 GNF
06 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4539 GNF
07 iun. 2025	1 GNF = 0.0034 TWD	1 TWD = 290.0647 GNF
08 iun. 2025	1 GNF = 0.0034 TWD	1 TWD = 290.0647 GNF
09 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 289.4095 GNF
10 iun. 2025	1 GNF = 0.0035 TWD	1 TWD = 289.3308 GNF
11 iun. 2025	1 GNF = 0.0034 TWD	1 TWD = 290.1018 GNF
12 iun. 2025	1 GNF = 0.0034 TWD	1 TWD = 293.9519 GNF
13 iun. 2025	1 GNF = 0.0034 TWD	1 TWD = 293.041 GNF
14 iun. 2025	1 GNF = 0.0034 TWD	1 TWD = 293.1874 GNF

Info schimb valutar GNF-TWD si TWD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri