currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - GNF-TOP si TOP-GNF

Schimb Valutar 2024 - GNF-TOP si TOP-GNF

Schimb valutar GNF-TOP si TOP-GNF

Verificati aici ratele de schimb pentru GNF-TOP si TOP-GNF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 GNF = 0,0003 TOP
1 TOP = 3650,1307 GNF

Jan 2024

DataGNF-TOPTOP-GNF
01 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3699.6954 GNF
02 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.3106 GNF
03 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.3867 GNF
04 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.2026 GNF
05 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4462 GNF
06 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0142 GNF
07 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0142 GNF
08 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3665.0484 GNF
09 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3664.5394 GNF
10 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4166 GNF
11 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3660.4827 GNF
12 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.5522 GNF
13 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.5287 GNF
14 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.5287 GNF
15 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3652.9422 GNF
16 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.042 GNF
17 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.2837 GNF
18 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.2121 GNF
19 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.5021 GNF
20 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.9341 GNF
21 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.9341 GNF
22 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.0782 GNF
23 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.91 GNF
24 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.1979 GNF
25 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.0416 GNF
26 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.3005 GNF
27 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.975 GNF
28 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.975 GNF
29 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.4861 GNF
30 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.9329 GNF
31 ian. 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.1521 GNF

Feb 2024

DataGNF-TOPTOP-GNF
01 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.3588 GNF
02 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.9436 GNF
03 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3662.8429 GNF
04 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3662.8429 GNF
05 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0432 GNF
06 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.0163 GNF
07 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8683 GNF
08 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.1222 GNF
09 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.4721 GNF
10 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4442 GNF
11 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4442 GNF
12 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.4234 GNF
13 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3553 GNF
14 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.9492 GNF
15 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3619.5266 GNF
16 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3629.3889 GNF
17 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3632.2765 GNF
18 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.3446 GNF
19 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3588.9624 GNF
20 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3171 GNF
21 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.9015 GNF
22 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4944 GNF
23 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.3296 GNF
24 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.364 GNF
25 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.364 GNF
26 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.9137 GNF
27 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.4302 GNF
28 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.2711 GNF
29 feb. 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.6661 GNF

Mar 2024

DataGNF-TOPTOP-GNF
01 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.2554 GNF
02 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.8665 GNF
03 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.8665 GNF
04 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.0321 GNF
05 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.2285 GNF
06 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3623.6804 GNF
07 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3631.9891 GNF
08 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.3257 GNF
09 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5233 GNF
10 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5233 GNF
11 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.2482 GNF
12 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.561 GNF
13 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.0392 GNF
14 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.9819 GNF
15 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.7837 GNF
16 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.6473 GNF
17 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3637.6473 GNF
18 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3629.8045 GNF
19 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3628.9182 GNF
20 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.5973 GNF
21 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.7781 GNF
22 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.8318 GNF
23 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.5102 GNF
24 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.5102 GNF
25 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.9608 GNF
26 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3648.1186 GNF
27 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.9898 GNF
28 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3613.1373 GNF
29 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.3627 GNF
30 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.6773 GNF
31 mar. 2024 1 GNF = 0.0003 TOP 1 TOP = 3609.6773 GNF

Apr 2024

DataGNF-TOPTOP-GNF
01 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9714 GNF
02 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3605.1696 GNF
03 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3604.0393 GNF
04 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3616.5526 GNF
05 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.6309 GNF
06 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.7354 GNF
07 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3615.7354 GNF
08 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4447 GNF
09 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.5449 GNF
10 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.1339 GNF
11 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3611.0187 GNF
12 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.038 GNF
13 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.0361 GNF
14 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3605.2672 GNF
15 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3599.5275 GNF
16 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.7203 GNF
17 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3588.1165 GNF
18 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3596.9163 GNF
19 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3594.703 GNF
20 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3586.5833 GNF
21 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3586.5833 GNF
22 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.7054 GNF
23 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3593.3343 GNF
24 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3599.5782 GNF
25 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3598.6647 GNF
26 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3602.0325 GNF
27 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9803 GNF
28 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9803 GNF
29 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3518.8368 GNF
30 apr. 2024 1 GNF = 0.0003 TOP 1 TOP = 3610.3423 GNF

May 2024

DataGNF-TOPTOP-GNF
01 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3598.1205 GNF
02 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3603.4489 GNF
03 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3610.0046 GNF
04 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3601.3252 GNF
05 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3601.3252 GNF
06 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.6457 GNF
07 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.9706 GNF
08 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4827 GNF
09 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3619.6266 GNF
10 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8283 GNF
11 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3624.8281 GNF
12 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.7034 GNF
13 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3622.4083 GNF
14 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3623.7649 GNF
15 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3627.4259 GNF
16 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.4562 GNF
17 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.8528 GNF
18 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0901 GNF
19 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.0901 GNF
20 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.467 GNF
21 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.4234 GNF
22 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.6013 GNF
23 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.417 GNF
24 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.8393 GNF
25 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.8173 GNF
26 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.8173 GNF
27 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.7741 GNF
28 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.6388 GNF
29 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.0753 GNF
30 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.3772 GNF
31 mai 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.286 GNF

Jun 2024

DataGNF-TOPTOP-GNF
01 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.0942 GNF
02 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.0942 GNF
03 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.7044 GNF
04 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3655.1756 GNF
05 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.6773 GNF
06 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.6872 GNF
07 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.9764 GNF
08 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5824 GNF
09 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5824 GNF
10 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.5333 GNF
11 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.7529 GNF
12 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3648.0542 GNF
13 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.396 GNF
14 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3652.6104 GNF
15 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.7255 GNF
16 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.7255 GNF
17 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3645.6316 GNF
18 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.0849 GNF
19 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.5677 GNF
20 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3649.7515 GNF
21 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4419 GNF
22 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4903 GNF
23 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.4903 GNF
24 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4086 GNF
25 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3650.1433 GNF
26 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.6938 GNF
27 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.6954 GNF
28 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.726 GNF
29 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.7227 GNF
30 iun. 2024 1 GNF = 0.0003 TOP 1 TOP = 3638.0536 GNF

Jul 2024

DataGNF-TOPTOP-GNF
01 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.2553 GNF
02 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.6071 GNF
03 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3643.8194 GNF
04 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.986 GNF
05 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.4883 GNF
06 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.8059 GNF
07 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3644.8059 GNF
08 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3657.6513 GNF
09 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.2266 GNF
10 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.512 GNF
11 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3650.6232 GNF
12 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3653.2992 GNF
13 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3647.4873 GNF
14 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.7616 GNF
15 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3656.7078 GNF
16 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3654.2042 GNF
17 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.272 GNF
18 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3651.9996 GNF
19 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3641.343 GNF
20 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.1787 GNF
21 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3640.1787 GNF
22 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.1784 GNF
23 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.3171 GNF
24 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3626.9619 GNF
25 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.1544 GNF
26 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3612.9119 GNF
27 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.8913 GNF
28 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3607.8913 GNF
29 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.5427 GNF
30 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3614.0158 GNF
31 iul. 2024 1 GNF = 0.0003 TOP 1 TOP = 3611.1189 GNF

Aug 2024

DataGNF-TOPTOP-GNF
01 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3618.1354 GNF
02 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3616.1625 GNF
03 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3585.5486 GNF
04 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3585.5486 GNF
05 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.4688 GNF
06 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3618.3046 GNF
07 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3620.5813 GNF
08 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3625.116 GNF
09 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.3269 GNF
10 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.3631 GNF
11 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3630.3351 GNF
12 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3633.3384 GNF
13 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.9677 GNF
14 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3642.3181 GNF
15 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3636.8073 GNF
16 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3635.6728 GNF
17 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4507 GNF
18 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3621.4507 GNF
19 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3646.481 GNF
20 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3659.9689 GNF
21 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.5717 GNF
22 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.694 GNF
23 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3664.8708 GNF
24 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.5354 GNF
25 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3634.5354 GNF
26 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5329 GNF
27 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.3317 GNF
28 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.3141 GNF
29 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.2451 GNF
30 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.9296 GNF
31 aug. 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.7267 GNF

Sep 2024

DataGNF-TOPTOP-GNF
01 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3696.2832 GNF
02 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7569 GNF
03 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3692.139 GNF
04 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2718 GNF
05 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4189 GNF
06 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.945 GNF
07 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3691.6069 GNF
08 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3691.6069 GNF
09 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.3651 GNF
10 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3670.0808 GNF
11 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.664 GNF
12 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.0887 GNF
13 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.0245 GNF
14 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3671.5467 GNF
15 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3671.5467 GNF
16 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1001 GNF
17 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.9881 GNF
18 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3415 GNF
19 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5627 GNF
20 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.9441 GNF
21 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0715 GNF
22 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0715 GNF
23 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0584 GNF
24 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.9207 GNF
25 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.6135 GNF
26 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.8112 GNF
27 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.3158 GNF
28 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.7901 GNF
29 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.7901 GNF
30 sept. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.5454 GNF

Oct 2024

DataGNF-TOPTOP-GNF
01 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.7625 GNF
02 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.0045 GNF
03 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.788 GNF
04 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.0919 GNF
05 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.4784 GNF
06 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.4784 GNF
07 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.285 GNF
08 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0047 GNF
09 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.6824 GNF
10 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.6095 GNF
11 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3686.0552 GNF
12 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.0994 GNF
13 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3658.6967 GNF
14 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2801 GNF
15 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.7876 GNF
16 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.0256 GNF
17 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.3658 GNF
18 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.43 GNF
19 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.3874 GNF
20 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3672.3874 GNF
21 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.7737 GNF
22 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.5138 GNF
23 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.3732 GNF
24 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2391 GNF
25 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.2183 GNF
26 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.0153 GNF
27 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.0153 GNF
28 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.2175 GNF
29 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0102 GNF
30 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.3804 GNF
31 oct. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1197 GNF

Nov 2024

DataGNF-TOPTOP-GNF
01 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.8943 GNF
02 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.149 GNF
03 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3677.7633 GNF
04 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.5719 GNF
05 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.1548 GNF
06 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.072 GNF
07 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1897 GNF
08 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5495 GNF
09 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.2928 GNF
10 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3701.2928 GNF
11 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.373 GNF
12 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.9733 GNF
13 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5116 GNF
14 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.631 GNF
15 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.8384 GNF
16 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.4839 GNF
17 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.4839 GNF
18 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.3798 GNF
19 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1895 GNF
20 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.8171 GNF
21 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1595 GNF
22 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.0669 GNF
23 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3821 GNF
24 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.3821 GNF
25 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3680.1534 GNF
26 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3668.3376 GNF
27 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3681.1725 GNF
28 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.083 GNF
29 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.5498 GNF
30 nov. 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.1432 GNF

Dec 2024

DataGNF-TOPTOP-GNF
01 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3673.1432 GNF
02 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3678.411 GNF
03 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.6106 GNF
04 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.8164 GNF
05 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.2246 GNF
06 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3682.2889 GNF
07 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.2638 GNF
08 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3685.2638 GNF
09 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3683.3739 GNF
10 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.6678 GNF
11 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.1919 GNF
12 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.0577 GNF
13 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.3316 GNF
14 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4504 GNF
15 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3679.4504 GNF
16 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.997 GNF
17 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.0344 GNF
18 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.0047 GNF
19 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3689.413 GNF
20 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.7382 GNF
21 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3674.0366 GNF
22 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3674.0366 GNF
23 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3693.2073 GNF
24 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3687.8254 GNF
25 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2616 GNF
26 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3684.2699 GNF
27 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7993 GNF
28 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3694.93 GNF
29 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3694.93 GNF
30 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3688.2061 GNF
31 dec. 2024 1 GNF = 0.0003 TOP 1 TOP = 3690.7297 GNF

Info schimb valutar GNF-TOP si TOP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats