currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-TJS si TJS-GNF

Schimb Valutar 2025 - GNF-TJS si TJS-GNF

Schimb valutar GNF-TJS si TJS-GNF

Verificati aici ratele de schimb pentru GNF-TJS si TJS-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0013 TJS
1 TJS = 792,6531 GNF
GNF in TJSTJS in GNF
0,0013 Data: 4.6 0,0013 Data: 4.5 0,0013 Data: 4.4 0,0013 Data: 4.3 0,0013 Data: 4.2 0,0013 Data: 4.1 0,0013 Data: 3.31 0,0013 Data: 3.30 0,0013 Data: 3.29 0,0013 Data: 3.28 0,0013 Data: 3.27 0,0013 Data: 3.26 0,0013 Data: 3.25 0,0013 Data: 3.24 0,0013 Data: 3.23 0,0013 Data: 3.22 0,0013 Data: 3.21 0,0013 Data: 3.20 0,0013 Data: 3.19 0,0013 Data: 3.18 0,0013 Data: 3.17 0,0013 Data: 3.16 0,0013 Data: 3.15 0,0013 Data: 3.14 0,0013 Data: 3.13 0,0013 Data: 3.12 0,0013 Data: 3.11 0,0013 Data: 3.10 0,0013 Data: 3.9 0,0013 Data: 3.8 0,0013 Data: 3.7 0,0013 Data: 3.6 0,0013 Data: 3.5 0,0013 Data: 3.4 0,0013 Data: 3.3 0,0013 Data: 3.2 0,0013 Data: 3.1 0,0013 Data: 2.28 0,0013 Data: 2.27 0,0013 Data: 2.26 0,0013 Data: 2.25 0,0013 Data: 2.24 0,0013 Data: 2.23 0,0013 Data: 2.22 0,0013 Data: 2.21 0,0013 Data: 2.20 0,0013 Data: 2.19 0,0013 Data: 2.18 0,0013 Data: 2.17 0,0013 Data: 2.16 0,0013 Data: 2.15 0,0013 Data: 2.14 0,0013 Data: 2.13 0,0013 Data: 2.12 0,0013 Data: 2.11 0,0013 Data: 2.10 0,0013 Data: 2.9 0,0013 Data: 2.8 0,0013 Data: 2.7 0,0013 Data: 2.6 0,0013 Data: 2.5 0,0013 Data: 2.4 0,0013 Data: 2.3 0,0013 Data: 2.2 0,0013 Data: 2.1 0,0013 Data: 1.31 0,0013 Data: 1.30 0,0013 Data: 1.29 0,0013 Data: 1.28 0,0013 Data: 1.27 0,0013 Data: 1.26 0,0013 Data: 1.25 0,0013 Data: 1.24 0,0013 Data: 1.23 0,0013 Data: 1.22 0,0013 Data: 1.21 0,0013 Data: 1.20 0,0013 Data: 1.19 0,0013 Data: 1.18 0,0013 Data: 1.17 0,0013 Data: 1.16 0,0013 Data: 1.15 0,0013 Data: 1.14 0,0013 Data: 1.13 0,0013 Data: 1.12 0,0013 Data: 1.11 0,0013 Data: 1.10 0,0013 Data: 1.9 0,0013 Data: 1.8 0,0013 Data: 1.7 0,0013 Data: 1.6 0,0013 Data: 1.5 0,0013 Data: 1.4 0,0013 Data: 1.3 0,0013 Data: 1.2 0,0013 Data: 1.1 0,0013 Data: 4.6 0,0013 Data: 4.5 0,0013 Data: 4.4 0,0013 Data: 4.3 0,0013 Data: 4.2 0,0013 Data: 4.1 0,0013 Data: 3.31 0,0013 Data: 3.30 0,0013 Data: 3.29 0,0013 Data: 3.28 0,0013 Data: 3.27 0,0013 Data: 3.26 0,0013 Data: 3.25 0,0013 Data: 3.24 0,0013 Data: 3.23 0,0013 Data: 3.22 0,0013 Data: 3.21 0,0013 Data: 3.20 0,0013 Data: 3.19 0,0013 Data: 3.18 0,0013 Data: 3.17 0,0013 Data: 3.16 0,0013 Data: 3.15 0,0013 Data: 3.14 0,0013 Data: 3.13 0,0013 Data: 3.12 0,0013 Data: 3.11 0,0013 Data: 3.10 0,0013 Data: 3.9 0,0013 Data: 3.8 0,0013 Data: 3.7 0,0013 Data: 3.6 0,0013 Data: 3.5 0,0013 Data: 3.4 0,0013 Data: 3.3 0,0013 Data: 3.2 0,0013 Data: 3.1 0,0013 Data: 2.28 0,0013 Data: 2.27 0,0013 Data: 2.26 0,0013 Data: 2.25 0,0013 Data: 2.24 0,0013 Data: 2.23 0,0013 Data: 2.22 0,0013 Data: 2.21 0,0013 Data: 2.20 0,0013 Data: 2.19 0,0013 Data: 2.18 0,0013 Data: 2.17 0,0013 Data: 2.16 0,0013 Data: 2.15 0,0013 Data: 2.14 0,0013 Data: 2.13 0,0013 Data: 2.12 0,0013 Data: 2.11 0,0013 Data: 2.10 0,0013 Data: 2.9 0,0013 Data: 2.8 0,0013 Data: 2.7 0,0013 Data: 2.6 0,0013 Data: 2.5 0,0013 Data: 2.4 0,0013 Data: 2.3 0,0013 Data: 2.2 0,0013 Data: 2.1 0,0013 Data: 1.31 0,0013 Data: 1.30 0,0013 Data: 1.29 0,0013 Data: 1.28 0,0013 Data: 1.27 0,0013 Data: 1.26 0,0013 Data: 1.25 0,0013 Data: 1.24 0,0013 Data: 1.23 0,0013 Data: 1.22 0,0013 Data: 1.21 0,0013 Data: 1.20 0,0013 Data: 1.19 0,0013 Data: 1.18 0,0013 Data: 1.17 0,0013 Data: 1.16 0,0013 Data: 1.15 0,0013 Data: 1.14 0,0013 Data: 1.13 0,0013 Data: 1.12 0,0013 Data: 1.11 0,0013 Data: 1.10 0,0013 Data: 1.9 0,0013 Data: 1.8 0,0013 Data: 1.7 0,0013 Data: 1.6 0,0013 Data: 1.5 0,0013 Data: 1.4 0,0013 Data: 1.3 0,0013 Data: 1.2 0,0013 Data: 1.1

Jan 2025

DataGNF-TJSTJS-GNF
01 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0145 GNF
02 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0955 GNF
03 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2466 GNF
04 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2889 GNF
05 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2889 GNF
06 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.95 GNF
07 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.9055 GNF
08 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.2437 GNF
09 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.9931 GNF
10 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5209 GNF
11 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5902 GNF
12 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5902 GNF
13 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.181 GNF
14 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.026 GNF
15 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.0046 GNF
16 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2135 GNF
17 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.8681 GNF
18 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0449 GNF
19 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0449 GNF
20 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0372 GNF
21 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0818 GNF
22 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9599 GNF
23 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.047 GNF
24 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2955 GNF
25 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2842 GNF
26 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2842 GNF
27 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.1306 GNF
28 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0555 GNF
29 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.025 GNF
30 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0691 GNF
31 ian. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4836 GNF

Feb 2025

DataGNF-TJSTJS-GNF
01 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4836 GNF
02 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.4989 GNF
03 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9461 GNF
04 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9449 GNF
05 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0763 GNF
06 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.029 GNF
07 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8829 GNF
08 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8906 GNF
09 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 789.8906 GNF
10 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.9072 GNF
11 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0039 GNF
12 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.167 GNF
13 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2697 GNF
14 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0595 GNF
15 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.067 GNF
16 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.067 GNF
17 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.334 GNF
18 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9186 GNF
19 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.3033 GNF
20 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0453 GNF
21 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
22 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
23 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2349 GNF
24 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2829 GNF
25 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.3227 GNF
26 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.9607 GNF
27 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 794.0742 GNF
28 feb. 2025 1 GNF = 0.0013 TJS 1 TJS = 794.65 GNF

Mar 2025

DataGNF-TJSTJS-GNF
01 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8412 GNF
02 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 795.8497 GNF
03 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 794.2464 GNF
04 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2228 GNF
05 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2638 GNF
06 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3074 GNF
07 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2522 GNF
08 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0853 GNF
09 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2522 GNF
10 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0734 GNF
11 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.0928 GNF
12 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.2869 GNF
13 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.4187 GNF
14 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.6783 GNF
15 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3488 GNF
16 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 796.168 GNF
17 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.2269 GNF
18 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 790.833 GNF
19 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3213 GNF
20 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.8304 GNF
21 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.1361 GNF
22 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.5071 GNF
23 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 794.3901 GNF
24 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8668 GNF
25 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.3154 GNF
26 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.0082 GNF
27 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 791.1588 GNF
28 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.8844 GNF
29 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 794.2577 GNF
30 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 794.7956 GNF
31 mar. 2025 1 GNF = 0.0013 TJS 1 TJS = 796.0164 GNF

Apr 2025

DataGNF-TJSTJS-GNF
01 apr. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.5166 GNF
02 apr. 2025 1 GNF = 0.0013 TJS 1 TJS = 792.7926 GNF
03 apr. 2025 1 GNF = 0.0013 TJS 1 TJS = 793.1655 GNF
04 apr. 2025 1 GNF = 0.0013 TJS 1 TJS = 795.1352 GNF
05 apr. 2025 1 GNF = 0.0013 TJS 1 TJS = 795.0561 GNF
06 apr. 2025 1 GNF = 0.0013 TJS 1 TJS = 796.6523 GNF

Info schimb valutar GNF-TJS si TJS-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats