> Schimb Valutar 2025 - GNF-TJS si TJS-GNF

Schimb Valutar 2025 - GNF-TJS si TJS-GNF

Schimb valutar GNF-TJS si TJS-GNF

Verificati aici ratele de schimb pentru GNF-TJS si TJS-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0012 TJS

1 TJS = 809,8314 GNF

1An 2Ani 3Ani

GNF in TJSTJS in GNF

Jan 2025

Data	GNF-TJS	TJS-GNF
01 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0145 GNF
02 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0955 GNF
03 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2466 GNF
04 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
05 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
06 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.95 GNF
07 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9055 GNF
08 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.2437 GNF
09 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9931 GNF
10 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5209 GNF
11 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
12 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
13 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.181 GNF
14 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.026 GNF
15 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.0046 GNF
16 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2135 GNF
17 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8681 GNF
18 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
19 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
20 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0372 GNF
21 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0818 GNF
22 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9599 GNF
23 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.047 GNF
24 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2955 GNF
25 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
26 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
27 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.1306 GNF
28 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0555 GNF
29 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.025 GNF
30 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0691 GNF
31 ian. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF

Feb 2025

Data	GNF-TJS	TJS-GNF
01 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF
02 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4989 GNF
03 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9461 GNF
04 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9449 GNF
05 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0763 GNF
06 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.029 GNF
07 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8829 GNF
08 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
09 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
10 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.9072 GNF
11 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0039 GNF
12 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.167 GNF
13 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2697 GNF
14 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0595 GNF
15 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
16 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
17 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.334 GNF
18 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9186 GNF
19 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3033 GNF
20 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0453 GNF
21 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
22 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
23 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
24 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2829 GNF
25 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3227 GNF
26 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9607 GNF
27 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.0742 GNF
28 feb. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.65 GNF

Mar 2025

Data	GNF-TJS	TJS-GNF
01 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8412 GNF
02 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.8497 GNF
03 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2464 GNF
04 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2228 GNF
05 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2638 GNF
06 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3074 GNF
07 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
08 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0853 GNF
09 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
10 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0734 GNF
11 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0928 GNF
12 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2869 GNF
13 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.4187 GNF
14 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.6783 GNF
15 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3488 GNF
16 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.168 GNF
17 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2269 GNF
18 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 790.833 GNF
19 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3213 GNF
20 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8304 GNF
21 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1361 GNF
22 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.5071 GNF
23 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.3901 GNF
24 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8668 GNF
25 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3154 GNF
26 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0082 GNF
27 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 791.1588 GNF
28 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8844 GNF
29 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2577 GNF
30 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 794.7956 GNF
31 mar. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.0164 GNF

Apr 2025

Data	GNF-TJS	TJS-GNF
01 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5166 GNF
02 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 792.7926 GNF
03 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1655 GNF
04 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.1352 GNF
05 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
06 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
07 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.4481 GNF
08 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.9161 GNF
09 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7328 GNF
10 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.8525 GNF
11 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 797.1078 GNF
12 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7526 GNF
13 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1054 GNF
14 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 796.2381 GNF
15 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 798.4555 GNF
16 apr. 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1319 GNF
17 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 805.8742 GNF
18 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3813 GNF
19 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
20 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
21 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3821 GNF
22 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 812.9756 GNF
23 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 813.0343 GNF
24 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 815.0066 GNF
25 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 818.5438 GNF
26 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
27 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
28 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 820.9744 GNF
29 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 820.1974 GNF
30 apr. 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7177 GNF

May 2025

Data	GNF-TJS	TJS-GNF
01 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7538 GNF
02 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.893 GNF
03 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
04 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
05 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 832.9731 GNF
06 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.8181 GNF
07 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.7621 GNF
08 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6502 GNF
09 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.7272 GNF
10 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.6194 GNF
11 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.4187 GNF
12 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 831.1527 GNF
13 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 834.9766 GNF
14 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 835.3194 GNF
15 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 836.3131 GNF
16 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
17 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
18 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
19 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6959 GNF
20 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 843.3911 GNF
21 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 843.0915 GNF
22 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 850.5609 GNF
23 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 845.1377 GNF
24 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
25 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
26 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 855.5862 GNF
27 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 859.4168 GNF
28 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5839 GNF
29 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5766 GNF
30 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF
31 mai 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF

Jun 2025

Data	GNF-TJS	TJS-GNF
01 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 865.2157 GNF
02 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 866.5411 GNF
03 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4683 GNF
04 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4571 GNF
05 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 876.4264 GNF
06 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 876.9222 GNF
07 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 876.7534 GNF
08 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 876.7534 GNF
09 iun. 2025	1 GNF = 0.0011 TJS	1 TJS = 874.6097 GNF
10 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 868.8975 GNF
11 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 866.4863 GNF
12 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 854.9411 GNF
13 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF
14 iun. 2025	1 GNF = 0.0012 TJS	1 TJS = 856.2453 GNF

Info schimb valutar GNF-TJS si TJS-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri