> Schimb Valutar 2025 - GNF-THB si THB-GNF

Schimb Valutar 2025 - GNF-THB si THB-GNF

Schimb valutar GNF-THB si THB-GNF

Verificati aici ratele de schimb pentru GNF-THB si THB-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0039 THB

1 THB = 257,4938 GNF

1An 2Ani 3Ani

GNF in THBTHB in GNF

Jan 2025

Data	GNF-THB	THB-GNF
01 ian. 2025	1 GNF = 0.004 THB	1 THB = 252.8618 GNF
02 ian. 2025	1 GNF = 0.004 THB	1 THB = 252.4881 GNF
03 ian. 2025	1 GNF = 0.004 THB	1 THB = 251.1364 GNF
04 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
05 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
06 ian. 2025	1 GNF = 0.004 THB	1 THB = 251.6508 GNF
07 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.7827 GNF
08 ian. 2025	1 GNF = 0.004 THB	1 THB = 249.3859 GNF
09 ian. 2025	1 GNF = 0.004 THB	1 THB = 249.7883 GNF
10 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.0237 GNF
11 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
12 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
13 ian. 2025	1 GNF = 0.004 THB	1 THB = 248.9347 GNF
14 ian. 2025	1 GNF = 0.004 THB	1 THB = 248.9016 GNF
15 ian. 2025	1 GNF = 0.004 THB	1 THB = 249.1415 GNF
16 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.1089 GNF
17 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.8158 GNF
18 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
19 ian. 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
20 ian. 2025	1 GNF = 0.004 THB	1 THB = 252.0317 GNF
21 ian. 2025	1 GNF = 0.0039 THB	1 THB = 253.8493 GNF
22 ian. 2025	1 GNF = 0.0039 THB	1 THB = 254.1264 GNF
23 ian. 2025	1 GNF = 0.0039 THB	1 THB = 254.297 GNF
24 ian. 2025	1 GNF = 0.0039 THB	1 THB = 256.9397 GNF
25 ian. 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
26 ian. 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
27 ian. 2025	1 GNF = 0.0039 THB	1 THB = 257.0367 GNF
28 ian. 2025	1 GNF = 0.0039 THB	1 THB = 255.2922 GNF
29 ian. 2025	1 GNF = 0.0039 THB	1 THB = 256.1697 GNF
30 ian. 2025	1 GNF = 0.0039 THB	1 THB = 256.2913 GNF
31 ian. 2025	1 GNF = 0.0039 THB	1 THB = 257.0603 GNF

Feb 2025

Data	GNF-THB	THB-GNF
01 feb. 2025	1 GNF = 0.0039 THB	1 THB = 255.7148 GNF
02 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.11 GNF
03 feb. 2025	1 GNF = 0.0039 THB	1 THB = 254.3982 GNF
04 feb. 2025	1 GNF = 0.0039 THB	1 THB = 255.4373 GNF
05 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.6758 GNF
06 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.216 GNF
07 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.036 GNF
08 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
09 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
10 feb. 2025	1 GNF = 0.0039 THB	1 THB = 254.9586 GNF
11 feb. 2025	1 GNF = 0.0039 THB	1 THB = 253.7338 GNF
12 feb. 2025	1 GNF = 0.0039 THB	1 THB = 253.2993 GNF
13 feb. 2025	1 GNF = 0.0039 THB	1 THB = 254.4712 GNF
14 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.0397 GNF
15 feb. 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
16 feb. 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
17 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.4701 GNF
18 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.8944 GNF
19 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.3385 GNF
20 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.1712 GNF
21 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.3899 GNF
22 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
23 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
24 feb. 2025	1 GNF = 0.0039 THB	1 THB = 257.9778 GNF
25 feb. 2025	1 GNF = 0.0039 THB	1 THB = 256.158 GNF
26 feb. 2025	1 GNF = 0.0039 THB	1 THB = 255.6916 GNF
27 feb. 2025	1 GNF = 0.0039 THB	1 THB = 254.8858 GNF
28 feb. 2025	1 GNF = 0.0039 THB	1 THB = 253.9429 GNF

Mar 2025

Data	GNF-THB	THB-GNF
01 mar. 2025	1 GNF = 0.004 THB	1 THB = 252.7223 GNF
02 mar. 2025	1 GNF = 0.0039 THB	1 THB = 253.5903 GNF
03 mar. 2025	1 GNF = 0.0039 THB	1 THB = 253.4344 GNF
04 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.5019 GNF
05 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.2944 GNF
06 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.448 GNF
07 mar. 2025	1 GNF = 0.0039 THB	1 THB = 257.3387 GNF
08 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.9245 GNF
09 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.4535 GNF
10 mar. 2025	1 GNF = 0.0039 THB	1 THB = 257.0189 GNF
11 mar. 2025	1 GNF = 0.0039 THB	1 THB = 255.2834 GNF
12 mar. 2025	1 GNF = 0.0039 THB	1 THB = 255.9172 GNF
13 mar. 2025	1 GNF = 0.0039 THB	1 THB = 255.9778 GNF
14 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.6138 GNF
15 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.5233 GNF
16 mar. 2025	1 GNF = 0.0039 THB	1 THB = 258.8164 GNF
17 mar. 2025	1 GNF = 0.0039 THB	1 THB = 257.2273 GNF
18 mar. 2025	1 GNF = 0.0039 THB	1 THB = 257.4091 GNF
19 mar. 2025	1 GNF = 0.0039 THB	1 THB = 257.2992 GNF
20 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.9271 GNF
21 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.3224 GNF
22 mar. 2025	1 GNF = 0.0039 THB	1 THB = 254.3358 GNF
23 mar. 2025	1 GNF = 0.0039 THB	1 THB = 257.0833 GNF
24 mar. 2025	1 GNF = 0.0039 THB	1 THB = 256.8921 GNF
25 mar. 2025	1 GNF = 0.0039 THB	1 THB = 254.616 GNF
26 mar. 2025	1 GNF = 0.0039 THB	1 THB = 254.669 GNF
27 mar. 2025	1 GNF = 0.0039 THB	1 THB = 255.0916 GNF
28 mar. 2025	1 GNF = 0.0039 THB	1 THB = 254.271 GNF
29 mar. 2025	1 GNF = 0.0039 THB	1 THB = 254.9705 GNF
30 mar. 2025	1 GNF = 0.0039 THB	1 THB = 254.8454 GNF
31 mar. 2025	1 GNF = 0.0039 THB	1 THB = 255.2687 GNF

Apr 2025

Data	GNF-THB	THB-GNF
01 apr. 2025	1 GNF = 0.0039 THB	1 THB = 254.2686 GNF
02 apr. 2025	1 GNF = 0.004 THB	1 THB = 252.9897 GNF
03 apr. 2025	1 GNF = 0.0039 THB	1 THB = 253.6218 GNF
04 apr. 2025	1 GNF = 0.004 THB	1 THB = 252.9347 GNF
05 apr. 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
06 apr. 2025	1 GNF = 0.004 THB	1 THB = 253.0471 GNF
07 apr. 2025	1 GNF = 0.004 THB	1 THB = 250.5364 GNF
08 apr. 2025	1 GNF = 0.004 THB	1 THB = 249.3421 GNF
09 apr. 2025	1 GNF = 0.004 THB	1 THB = 250.3296 GNF
10 apr. 2025	1 GNF = 0.004 THB	1 THB = 251.8007 GNF
11 apr. 2025	1 GNF = 0.0039 THB	1 THB = 255.8164 GNF
12 apr. 2025	1 GNF = 0.0039 THB	1 THB = 257.8561 GNF
13 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.654 GNF
14 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.3629 GNF
15 apr. 2025	1 GNF = 0.0039 THB	1 THB = 258.1129 GNF
16 apr. 2025	1 GNF = 0.0039 THB	1 THB = 257.998 GNF
17 apr. 2025	1 GNF = 0.0038 THB	1 THB = 260.105 GNF
18 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.5587 GNF
19 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
20 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.5584 GNF
21 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.5589 GNF
22 apr. 2025	1 GNF = 0.0038 THB	1 THB = 260.4769 GNF
23 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.5079 GNF
24 apr. 2025	1 GNF = 0.0039 THB	1 THB = 258.7611 GNF
25 apr. 2025	1 GNF = 0.0039 THB	1 THB = 258.0768 GNF
26 apr. 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
27 apr. 2025	1 GNF = 0.0039 THB	1 THB = 258.2783 GNF
28 apr. 2025	1 GNF = 0.0039 THB	1 THB = 258.1105 GNF
29 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.2123 GNF
30 apr. 2025	1 GNF = 0.0039 THB	1 THB = 259.031 GNF

May 2025

Data	GNF-THB	THB-GNF
01 mai 2025	1 GNF = 0.0039 THB	1 THB = 259.5574 GNF
02 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.5434 GNF
03 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
04 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.4263 GNF
05 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.077 GNF
06 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.2211 GNF
07 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.1712 GNF
08 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.5964 GNF
09 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.2403 GNF
10 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.6034 GNF
11 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.5404 GNF
12 mai 2025	1 GNF = 0.0039 THB	1 THB = 258.3729 GNF
13 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5049 GNF
14 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.7778 GNF
15 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.1085 GNF
16 mai 2025	1 GNF = 0.0038 THB	1 THB = 259.8422 GNF
17 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
18 mai 2025	1 GNF = 0.0038 THB	1 THB = 260.5526 GNF
19 mai 2025	1 GNF = 0.0038 THB	1 THB = 262.0846 GNF
20 mai 2025	1 GNF = 0.0038 THB	1 THB = 261.9557 GNF
21 mai 2025	1 GNF = 0.0038 THB	1 THB = 264.1473 GNF
22 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.3916 GNF
23 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.6503 GNF
24 mai 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
25 mai 2025	1 GNF = 0.0038 THB	1 THB = 266.0815 GNF
26 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.8106 GNF
27 mai 2025	1 GNF = 0.0038 THB	1 THB = 264.3693 GNF
28 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.5075 GNF
29 mai 2025	1 GNF = 0.0038 THB	1 THB = 265.0926 GNF
30 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.6971 GNF
31 mai 2025	1 GNF = 0.0038 THB	1 THB = 263.985 GNF

Jun 2025

Data	GNF-THB	THB-GNF
01 iun. 2025	1 GNF = 0.0038 THB	1 THB = 263.6279 GNF
02 iun. 2025	1 GNF = 0.0038 THB	1 THB = 266.0365 GNF
03 iun. 2025	1 GNF = 0.0038 THB	1 THB = 265.9507 GNF
04 iun. 2025	1 GNF = 0.0038 THB	1 THB = 264.8388 GNF
05 iun. 2025	1 GNF = 0.0037 THB	1 THB = 266.7088 GNF
06 iun. 2025	1 GNF = 0.0038 THB	1 THB = 265.8204 GNF
07 iun. 2025	1 GNF = 0.0038 THB	1 THB = 264.9096 GNF
08 iun. 2025	1 GNF = 0.0038 THB	1 THB = 264.9096 GNF
09 iun. 2025	1 GNF = 0.0038 THB	1 THB = 264.9731 GNF
10 iun. 2025	1 GNF = 0.0038 THB	1 THB = 265.4557 GNF
11 iun. 2025	1 GNF = 0.0038 THB	1 THB = 265.2933 GNF
12 iun. 2025	1 GNF = 0.0037 THB	1 THB = 266.9074 GNF
13 iun. 2025	1 GNF = 0.0037 THB	1 THB = 267.157 GNF
14 iun. 2025	1 GNF = 0.0038 THB	1 THB = 266.2259 GNF
15 iun. 2025	1 GNF = 0.0038 THB	1 THB = 266.2259 GNF

Info schimb valutar GNF-THB si THB-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri