> Schimb Valutar 2025 - GNF-SZL si SZL-GNF

Schimb Valutar 2025 - GNF-SZL si SZL-GNF

Schimb valutar GNF-SZL si SZL-GNF

Verificati aici ratele de schimb pentru GNF-SZL si SZL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0021 SZL

1 SZL = 469,0161 GNF

1An 2Ani 3Ani

GNF in SZLSZL in GNF

Jan 2025

Data	GNF-SZL	SZL-GNF
01 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.1631 GNF
02 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.9318 GNF
03 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7579 GNF
04 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
05 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
06 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5852 GNF
07 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2677 GNF
08 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4268 GNF
09 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4083 GNF
10 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0305 GNF
11 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
12 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
13 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 451.6554 GNF
14 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 456.1638 GNF
15 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 457.7464 GNF
16 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 458.5846 GNF
17 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.7664 GNF
18 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
19 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
20 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.865 GNF
21 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7831 GNF
22 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7207 GNF
23 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 465.673 GNF
24 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6752 GNF
25 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
26 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
27 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.5139 GNF
28 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 462.3634 GNF
29 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.024 GNF
30 ian. 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9013 GNF
31 ian. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3788 GNF

Feb 2025

Data	GNF-SZL	SZL-GNF
01 feb. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3789 GNF
02 feb. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3945 GNF
03 feb. 2025	1 GNF = 0.0022 SZL	1 SZL = 457.2004 GNF
04 feb. 2025	1 GNF = 0.0022 SZL	1 SZL = 460.6672 GNF
05 feb. 2025	1 GNF = 0.0022 SZL	1 SZL = 464.5592 GNF
06 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2781 GNF
07 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1526 GNF
08 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
09 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
10 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1916 GNF
11 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 468.3756 GNF
12 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 468.7857 GNF
13 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 468.8376 GNF
14 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5786 GNF
15 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
16 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
17 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.2726 GNF
18 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.475 GNF
19 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 467.5987 GNF
20 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 465.6606 GNF
21 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 471.5343 GNF
22 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
23 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
24 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 471.1528 GNF
25 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7851 GNF
26 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1914 GNF
27 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.0358 GNF
28 feb. 2025	1 GNF = 0.0021 SZL	1 SZL = 468.4796 GNF

Mar 2025

Data	GNF-SZL	SZL-GNF
01 mar. 2025	1 GNF = 0.0022 SZL	1 SZL = 462.6312 GNF
02 mar. 2025	1 GNF = 0.0022 SZL	1 SZL = 464.3823 GNF
03 mar. 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0814 GNF
04 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5836 GNF
05 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.723 GNF
06 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 471.744 GNF
07 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1618 GNF
08 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 473.9664 GNF
09 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1617 GNF
10 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3557 GNF
11 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5941 GNF
12 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.327 GNF
13 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.3437 GNF
14 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 472.3406 GNF
15 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 475.1172 GNF
16 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 477.3075 GNF
17 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 477.0531 GNF
18 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1692 GNF
19 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 477.468 GNF
20 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 476.4796 GNF
21 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 476.878 GNF
22 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8355 GNF
23 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1786 GNF
24 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 476.0631 GNF
25 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8837 GNF
26 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6558 GNF
27 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 474.4901 GNF
28 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8439 GNF
29 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.8563 GNF
30 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5264 GNF
31 mar. 2025	1 GNF = 0.0021 SZL	1 SZL = 471.8246 GNF

Apr 2025

Data	GNF-SZL	SZL-GNF
01 apr. 2025	1 GNF = 0.0021 SZL	1 SZL = 469.5589 GNF
02 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.2973 GNF
03 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 461.0591 GNF
04 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 453.7174 GNF
05 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
06 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
07 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 446.8947 GNF
08 apr. 2025	1 GNF = 0.0023 SZL	1 SZL = 442.5437 GNF
09 apr. 2025	1 GNF = 0.0023 SZL	1 SZL = 438.6061 GNF
10 apr. 2025	1 GNF = 0.0023 SZL	1 SZL = 436.4089 GNF
11 apr. 2025	1 GNF = 0.0023 SZL	1 SZL = 443.6715 GNF
12 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 448.9684 GNF
13 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 453.525 GNF
14 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 452.8697 GNF
15 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 458.6858 GNF
16 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 455.7314 GNF
17 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 458.8817 GNF
18 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9097 GNF
19 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
20 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
21 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9169 GNF
22 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 464.8348 GNF
23 apr. 2025	1 GNF = 0.0021 SZL	1 SZL = 466.0792 GNF
24 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 464.2379 GNF
25 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 459.3049 GNF
26 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
27 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
28 apr. 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0328 GNF
29 apr. 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9247 GNF
30 apr. 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5351 GNF

May 2025

Data	GNF-SZL	SZL-GNF
01 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5555 GNF
02 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7393 GNF
03 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
04 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
05 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 473.2508 GNF
06 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3525 GNF
07 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 473.7847 GNF
08 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 476.1979 GNF
09 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3554 GNF
10 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 474.2646 GNF
11 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3512 GNF
12 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5378 GNF
13 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 472.6188 GNF
14 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 475.0557 GNF
15 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 477.6121 GNF
16 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
17 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
18 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
19 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6916 GNF
20 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 481.3423 GNF
21 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 484.7079 GNF
22 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 480.5463 GNF
23 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 484.088 GNF
24 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
25 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
26 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 485.0482 GNF
27 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1645 GNF
28 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 484.2057 GNF
29 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 485.5511 GNF
30 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
31 mai 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF

Jun 2025

Data	GNF-SZL	SZL-GNF
01 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
02 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 483.2674 GNF
03 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1312 GNF
04 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 486.0649 GNF
05 iun. 2025	1 GNF = 0.002 SZL	1 SZL = 488.4265 GNF
06 iun. 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
07 iun. 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
08 iun. 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
09 iun. 2025	1 GNF = 0.002 SZL	1 SZL = 489.3744 GNF
10 iun. 2025	1 GNF = 0.002 SZL	1 SZL = 489.1073 GNF
11 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 487.0659 GNF
12 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 487.1248 GNF
13 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 481.7911 GNF
14 iun. 2025	1 GNF = 0.0021 SZL	1 SZL = 481.8037 GNF

Info schimb valutar GNF-SZL si SZL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri