> Schimb Valutar 2025 - GNF-SYP si SYP-GNF

Schimb Valutar 2025 - GNF-SYP si SYP-GNF

Schimb valutar GNF-SYP si SYP-GNF

Verificati aici ratele de schimb pentru GNF-SYP si SYP-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 1,4148 SYP

1 SYP = 0,7068 GNF

1An 2Ani 3Ani

GNF in SYPSYP in GNF

Jan 2025

Data	GNF-SYP	SYP-GNF
01 ian. 2025	1 GNF = 0.2909 SYP	1 SYP = 3.438 GNF
02 ian. 2025	1 GNF = 0.2906 SYP	1 SYP = 3.441 GNF
03 ian. 2025	1 GNF = 0.2906 SYP	1 SYP = 3.4414 GNF
04 ian. 2025	1 GNF = 0.2911 SYP	1 SYP = 3.435 GNF
05 ian. 2025	1 GNF = 0.2911 SYP	1 SYP = 3.435 GNF
06 ian. 2025	1 GNF = 0.2904 SYP	1 SYP = 3.4436 GNF
07 ian. 2025	1 GNF = 0.2905 SYP	1 SYP = 3.4421 GNF
08 ian. 2025	1 GNF = 0.2903 SYP	1 SYP = 3.4445 GNF
09 ian. 2025	1 GNF = 0.2906 SYP	1 SYP = 3.4407 GNF
10 ian. 2025	1 GNF = 0.2906 SYP	1 SYP = 3.4412 GNF
11 ian. 2025	1 GNF = 0.2893 SYP	1 SYP = 3.4568 GNF
12 ian. 2025	1 GNF = 0.2893 SYP	1 SYP = 3.4568 GNF
13 ian. 2025	1 GNF = 1.5029 SYP	1 SYP = 0.6654 GNF
14 ian. 2025	1 GNF = 1.502 SYP	1 SYP = 0.6658 GNF
15 ian. 2025	1 GNF = 1.5041 SYP	1 SYP = 0.6648 GNF
16 ian. 2025	1 GNF = 1.5028 SYP	1 SYP = 0.6654 GNF
17 ian. 2025	1 GNF = 1.5039 SYP	1 SYP = 0.665 GNF
18 ian. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
19 ian. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
20 ian. 2025	1 GNF = 1.5019 SYP	1 SYP = 0.6658 GNF
21 ian. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
22 ian. 2025	1 GNF = 1.5124 SYP	1 SYP = 0.6612 GNF
23 ian. 2025	1 GNF = 1.5028 SYP	1 SYP = 0.6654 GNF
24 ian. 2025	1 GNF = 1.5032 SYP	1 SYP = 0.6652 GNF
25 ian. 2025	1 GNF = 1.5065 SYP	1 SYP = 0.6638 GNF
26 ian. 2025	1 GNF = 1.5065 SYP	1 SYP = 0.6638 GNF
27 ian. 2025	1 GNF = 1.5038 SYP	1 SYP = 0.665 GNF
28 ian. 2025	1 GNF = 1.5027 SYP	1 SYP = 0.6655 GNF
29 ian. 2025	1 GNF = 1.5032 SYP	1 SYP = 0.6652 GNF
30 ian. 2025	1 GNF = 1.5049 SYP	1 SYP = 0.6645 GNF
31 ian. 2025	1 GNF = 1.5047 SYP	1 SYP = 0.6646 GNF

Feb 2025

Data	GNF-SYP	SYP-GNF
01 feb. 2025	1 GNF = 1.5047 SYP	1 SYP = 0.6646 GNF
02 feb. 2025	1 GNF = 1.5022 SYP	1 SYP = 0.6657 GNF
03 feb. 2025	1 GNF = 1.505 SYP	1 SYP = 0.6644 GNF
04 feb. 2025	1 GNF = 1.5044 SYP	1 SYP = 0.6647 GNF
05 feb. 2025	1 GNF = 1.5034 SYP	1 SYP = 0.6652 GNF
06 feb. 2025	1 GNF = 1.5036 SYP	1 SYP = 0.6651 GNF
07 feb. 2025	1 GNF = 1.5029 SYP	1 SYP = 0.6654 GNF
08 feb. 2025	1 GNF = 1.4971 SYP	1 SYP = 0.6679 GNF
09 feb. 2025	1 GNF = 1.4971 SYP	1 SYP = 0.6679 GNF
10 feb. 2025	1 GNF = 1.5029 SYP	1 SYP = 0.6654 GNF
11 feb. 2025	1 GNF = 1.5046 SYP	1 SYP = 0.6646 GNF
12 feb. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
13 feb. 2025	1 GNF = 1.5078 SYP	1 SYP = 0.6632 GNF
14 feb. 2025	1 GNF = 1.5035 SYP	1 SYP = 0.6651 GNF
15 feb. 2025	1 GNF = 1.5084 SYP	1 SYP = 0.6629 GNF
16 feb. 2025	1 GNF = 1.5084 SYP	1 SYP = 0.6629 GNF
17 feb. 2025	1 GNF = 1.5036 SYP	1 SYP = 0.6651 GNF
18 feb. 2025	1 GNF = 1.5025 SYP	1 SYP = 0.6655 GNF
19 feb. 2025	1 GNF = 1.5041 SYP	1 SYP = 0.6648 GNF
20 feb. 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
21 feb. 2025	1 GNF = 1.503 SYP	1 SYP = 0.6653 GNF
22 feb. 2025	1 GNF = 1.5032 SYP	1 SYP = 0.6652 GNF
23 feb. 2025	1 GNF = 1.5032 SYP	1 SYP = 0.6652 GNF
24 feb. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
25 feb. 2025	1 GNF = 1.5046 SYP	1 SYP = 0.6646 GNF
26 feb. 2025	1 GNF = 1.5028 SYP	1 SYP = 0.6654 GNF
27 feb. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
28 feb. 2025	1 GNF = 1.5031 SYP	1 SYP = 0.6653 GNF

Mar 2025

Data	GNF-SYP	SYP-GNF
01 mar. 2025	1 GNF = 1.5021 SYP	1 SYP = 0.6657 GNF
02 mar. 2025	1 GNF = 1.4983 SYP	1 SYP = 0.6674 GNF
03 mar. 2025	1 GNF = 1.499 SYP	1 SYP = 0.6671 GNF
04 mar. 2025	1 GNF = 1.5039 SYP	1 SYP = 0.665 GNF
05 mar. 2025	1 GNF = 1.506 SYP	1 SYP = 0.664 GNF
06 mar. 2025	1 GNF = 1.5036 SYP	1 SYP = 0.6651 GNF
07 mar. 2025	1 GNF = 1.503 SYP	1 SYP = 0.6653 GNF
08 mar. 2025	1 GNF = 1.5035 SYP	1 SYP = 0.6651 GNF
09 mar. 2025	1 GNF = 1.502 SYP	1 SYP = 0.6658 GNF
10 mar. 2025	1 GNF = 1.5053 SYP	1 SYP = 0.6643 GNF
11 mar. 2025	1 GNF = 1.5039 SYP	1 SYP = 0.6649 GNF
12 mar. 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
13 mar. 2025	1 GNF = 1.5036 SYP	1 SYP = 0.6651 GNF
14 mar. 2025	1 GNF = 1.5031 SYP	1 SYP = 0.6653 GNF
15 mar. 2025	1 GNF = 1.5071 SYP	1 SYP = 0.6635 GNF
16 mar. 2025	1 GNF = 1.4993 SYP	1 SYP = 0.667 GNF
17 mar. 2025	1 GNF = 1.503 SYP	1 SYP = 0.6653 GNF
18 mar. 2025	1 GNF = 1.5038 SYP	1 SYP = 0.665 GNF
19 mar. 2025	1 GNF = 1.5037 SYP	1 SYP = 0.665 GNF
20 mar. 2025	1 GNF = 1.5029 SYP	1 SYP = 0.6654 GNF
21 mar. 2025	1 GNF = 1.5028 SYP	1 SYP = 0.6654 GNF
22 mar. 2025	1 GNF = 1.5073 SYP	1 SYP = 0.6634 GNF
23 mar. 2025	1 GNF = 1.4983 SYP	1 SYP = 0.6674 GNF
24 mar. 2025	1 GNF = 1.4993 SYP	1 SYP = 0.667 GNF
25 mar. 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
26 mar. 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
27 mar. 2025	1 GNF = 1.5044 SYP	1 SYP = 0.6647 GNF
28 mar. 2025	1 GNF = 1.504 SYP	1 SYP = 0.6649 GNF
29 mar. 2025	1 GNF = 1.5033 SYP	1 SYP = 0.6652 GNF
30 mar. 2025	1 GNF = 1.5051 SYP	1 SYP = 0.6644 GNF
31 mar. 2025	1 GNF = 1.5027 SYP	1 SYP = 0.6655 GNF

Apr 2025

Data	GNF-SYP	SYP-GNF
01 apr. 2025	1 GNF = 1.5075 SYP	1 SYP = 0.6633 GNF
02 apr. 2025	1 GNF = 1.503 SYP	1 SYP = 0.6653 GNF
03 apr. 2025	1 GNF = 1.5031 SYP	1 SYP = 0.6653 GNF
04 apr. 2025	1 GNF = 1.5056 SYP	1 SYP = 0.6642 GNF
05 apr. 2025	1 GNF = 1.4932 SYP	1 SYP = 0.6697 GNF
06 apr. 2025	1 GNF = 1.4931 SYP	1 SYP = 0.6697 GNF
07 apr. 2025	1 GNF = 1.5018 SYP	1 SYP = 0.6659 GNF
08 apr. 2025	1 GNF = 1.5007 SYP	1 SYP = 0.6664 GNF
09 apr. 2025	1 GNF = 1.5031 SYP	1 SYP = 0.6653 GNF
10 apr. 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
11 apr. 2025	1 GNF = 1.5005 SYP	1 SYP = 0.6664 GNF
12 apr. 2025	1 GNF = 1.5051 SYP	1 SYP = 0.6644 GNF
13 apr. 2025	1 GNF = 1.4994 SYP	1 SYP = 0.6669 GNF
14 apr. 2025	1 GNF = 1.4985 SYP	1 SYP = 0.6673 GNF
15 apr. 2025	1 GNF = 1.5008 SYP	1 SYP = 0.6663 GNF
16 apr. 2025	1 GNF = 1.5015 SYP	1 SYP = 0.666 GNF
17 apr. 2025	1 GNF = 1.5031 SYP	1 SYP = 0.6653 GNF
18 apr. 2025	1 GNF = 1.5022 SYP	1 SYP = 0.6657 GNF
19 apr. 2025	1 GNF = 1.5021 SYP	1 SYP = 0.6657 GNF
20 apr. 2025	1 GNF = 1.5021 SYP	1 SYP = 0.6657 GNF
21 apr. 2025	1 GNF = 1.5021 SYP	1 SYP = 0.6657 GNF
22 apr. 2025	1 GNF = 1.5018 SYP	1 SYP = 0.6659 GNF
23 apr. 2025	1 GNF = 1.5018 SYP	1 SYP = 0.6659 GNF
24 apr. 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
25 apr. 2025	1 GNF = 1.5014 SYP	1 SYP = 0.6661 GNF
26 apr. 2025	1 GNF = 1.5022 SYP	1 SYP = 0.6657 GNF
27 apr. 2025	1 GNF = 1.5022 SYP	1 SYP = 0.6657 GNF
28 apr. 2025	1 GNF = 1.5008 SYP	1 SYP = 0.6663 GNF
29 apr. 2025	1 GNF = 1.5016 SYP	1 SYP = 0.6659 GNF
30 apr. 2025	1 GNF = 1.5016 SYP	1 SYP = 0.666 GNF

May 2025

Data	GNF-SYP	SYP-GNF
01 mai 2025	1 GNF = 1.4967 SYP	1 SYP = 0.6681 GNF
02 mai 2025	1 GNF = 1.5007 SYP	1 SYP = 0.6664 GNF
03 mai 2025	1 GNF = 1.4974 SYP	1 SYP = 0.6678 GNF
04 mai 2025	1 GNF = 1.4975 SYP	1 SYP = 0.6678 GNF
05 mai 2025	1 GNF = 1.5023 SYP	1 SYP = 0.6657 GNF
06 mai 2025	1 GNF = 1.5014 SYP	1 SYP = 0.666 GNF
07 mai 2025	1 GNF = 1.5013 SYP	1 SYP = 0.6661 GNF
08 mai 2025	1 GNF = 1.5029 SYP	1 SYP = 0.6654 GNF
09 mai 2025	1 GNF = 1.5023 SYP	1 SYP = 0.6657 GNF
10 mai 2025	1 GNF = 1.5021 SYP	1 SYP = 0.6657 GNF
11 mai 2025	1 GNF = 1.5025 SYP	1 SYP = 0.6656 GNF
12 mai 2025	1 GNF = 1.5041 SYP	1 SYP = 0.6648 GNF
13 mai 2025	1 GNF = 1.5024 SYP	1 SYP = 0.6656 GNF
14 mai 2025	1 GNF = 1.4998 SYP	1 SYP = 0.6668 GNF
15 mai 2025	1 GNF = 1.5002 SYP	1 SYP = 0.6666 GNF
16 mai 2025	1 GNF = 1.5021 SYP	1 SYP = 0.6658 GNF
17 mai 2025	1 GNF = 1.4965 SYP	1 SYP = 0.6682 GNF
18 mai 2025	1 GNF = 1.4965 SYP	1 SYP = 0.6682 GNF
19 mai 2025	1 GNF = 1.5012 SYP	1 SYP = 0.6661 GNF
20 mai 2025	1 GNF = 1.5017 SYP	1 SYP = 0.6659 GNF
21 mai 2025	1 GNF = 1.5014 SYP	1 SYP = 0.6661 GNF
22 mai 2025	1 GNF = 1.5026 SYP	1 SYP = 0.6655 GNF
23 mai 2025	1 GNF = 1.5003 SYP	1 SYP = 0.6665 GNF
24 mai 2025	1 GNF = 1.5034 SYP	1 SYP = 0.6652 GNF
25 mai 2025	1 GNF = 1.5034 SYP	1 SYP = 0.6652 GNF
26 mai 2025	1 GNF = 1.5008 SYP	1 SYP = 0.6663 GNF
27 mai 2025	1 GNF = 1.501 SYP	1 SYP = 0.6662 GNF
28 mai 2025	1 GNF = 1.5002 SYP	1 SYP = 0.6666 GNF
29 mai 2025	1 GNF = 1.5 SYP	1 SYP = 0.6667 GNF
30 mai 2025	1 GNF = 1.5014 SYP	1 SYP = 0.666 GNF
31 mai 2025	1 GNF = 1.5014 SYP	1 SYP = 0.666 GNF

Jun 2025

Data	GNF-SYP	SYP-GNF
01 iun. 2025	1 GNF = 1.5035 SYP	1 SYP = 0.6651 GNF
02 iun. 2025	1 GNF = 1.5015 SYP	1 SYP = 0.666 GNF
03 iun. 2025	1 GNF = 1.4994 SYP	1 SYP = 0.6669 GNF
04 iun. 2025	1 GNF = 1.5008 SYP	1 SYP = 0.6663 GNF
05 iun. 2025	1 GNF = 1.4999 SYP	1 SYP = 0.6667 GNF
06 iun. 2025	1 GNF = 1.5 SYP	1 SYP = 0.6667 GNF
07 iun. 2025	1 GNF = 1.4975 SYP	1 SYP = 0.6678 GNF
08 iun. 2025	1 GNF = 1.4975 SYP	1 SYP = 0.6678 GNF
09 iun. 2025	1 GNF = 1.5 SYP	1 SYP = 0.6666 GNF
10 iun. 2025	1 GNF = 1.5009 SYP	1 SYP = 0.6662 GNF
11 iun. 2025	1 GNF = 1.5001 SYP	1 SYP = 0.6666 GNF
12 iun. 2025	1 GNF = 1.5009 SYP	1 SYP = 0.6663 GNF
13 iun. 2025	1 GNF = 1.4993 SYP	1 SYP = 0.667 GNF
14 iun. 2025	1 GNF = 1.5071 SYP	1 SYP = 0.6635 GNF
15 iun. 2025	1 GNF = 1.5071 SYP	1 SYP = 0.6635 GNF

Info schimb valutar GNF-SYP si SYP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri