> Schimb Valutar 2025 - GNF-STD si STD-GNF

Schimb Valutar 2025 - GNF-STD si STD-GNF

Schimb valutar GNF-STD si STD-GNF

Verificati aici ratele de schimb pentru GNF-STD si STD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 2,3916 STD

1 STD = 0,4181 GNF

1An 2Ani 3Ani

GNF in STDSTD in GNF

Jan 2025

Data	GNF-STD	STD-GNF
01 ian. 2025	1 GNF = 2.3961 STD	1 STD = 0.4173 GNF
02 ian. 2025	1 GNF = 2.3941 STD	1 STD = 0.4177 GNF
03 ian. 2025	1 GNF = 2.3938 STD	1 STD = 0.4178 GNF
04 ian. 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
05 ian. 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
06 ian. 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
07 ian. 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
08 ian. 2025	1 GNF = 2.3916 STD	1 STD = 0.4181 GNF
09 ian. 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
10 ian. 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
11 ian. 2025	1 GNF = 2.3831 STD	1 STD = 0.4196 GNF
12 ian. 2025	1 GNF = 2.3831 STD	1 STD = 0.4196 GNF
13 ian. 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
14 ian. 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
15 ian. 2025	1 GNF = 2.3944 STD	1 STD = 0.4176 GNF
16 ian. 2025	1 GNF = 2.3924 STD	1 STD = 0.418 GNF
17 ian. 2025	1 GNF = 2.394 STD	1 STD = 0.4177 GNF
18 ian. 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
19 ian. 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
20 ian. 2025	1 GNF = 2.3909 STD	1 STD = 0.4182 GNF
21 ian. 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
22 ian. 2025	1 GNF = 2.4076 STD	1 STD = 0.4154 GNF
23 ian. 2025	1 GNF = 2.3923 STD	1 STD = 0.418 GNF
24 ian. 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
25 ian. 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
26 ian. 2025	1 GNF = 2.3982 STD	1 STD = 0.417 GNF
27 ian. 2025	1 GNF = 2.394 STD	1 STD = 0.4177 GNF
28 ian. 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
29 ian. 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
30 ian. 2025	1 GNF = 2.3957 STD	1 STD = 0.4174 GNF
31 ian. 2025	1 GNF = 2.3954 STD	1 STD = 0.4175 GNF

Feb 2025

Data	GNF-STD	STD-GNF
01 feb. 2025	1 GNF = 2.3954 STD	1 STD = 0.4175 GNF
02 feb. 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
03 feb. 2025	1 GNF = 2.3958 STD	1 STD = 0.4174 GNF
04 feb. 2025	1 GNF = 2.3949 STD	1 STD = 0.4176 GNF
05 feb. 2025	1 GNF = 2.3932 STD	1 STD = 0.4178 GNF
06 feb. 2025	1 GNF = 2.3936 STD	1 STD = 0.4178 GNF
07 feb. 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
08 feb. 2025	1 GNF = 2.3833 STD	1 STD = 0.4196 GNF
09 feb. 2025	1 GNF = 2.3833 STD	1 STD = 0.4196 GNF
10 feb. 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
11 feb. 2025	1 GNF = 2.3952 STD	1 STD = 0.4175 GNF
12 feb. 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
13 feb. 2025	1 GNF = 2.4001 STD	1 STD = 0.4166 GNF
14 feb. 2025	1 GNF = 2.3932 STD	1 STD = 0.4179 GNF
15 feb. 2025	1 GNF = 2.4011 STD	1 STD = 0.4165 GNF
16 feb. 2025	1 GNF = 2.4011 STD	1 STD = 0.4165 GNF
17 feb. 2025	1 GNF = 2.3935 STD	1 STD = 0.4178 GNF
18 feb. 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
19 feb. 2025	1 GNF = 2.3944 STD	1 STD = 0.4176 GNF
20 feb. 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF
21 feb. 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
22 feb. 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
23 feb. 2025	1 GNF = 2.393 STD	1 STD = 0.4179 GNF
24 feb. 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
25 feb. 2025	1 GNF = 2.3953 STD	1 STD = 0.4175 GNF
26 feb. 2025	1 GNF = 2.3923 STD	1 STD = 0.418 GNF
27 feb. 2025	1 GNF = 2.3943 STD	1 STD = 0.4177 GNF
28 feb. 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF

Mar 2025

Data	GNF-STD	STD-GNF
01 mar. 2025	1 GNF = 2.3912 STD	1 STD = 0.4182 GNF
02 mar. 2025	1 GNF = 2.3852 STD	1 STD = 0.4192 GNF
03 mar. 2025	1 GNF = 2.3863 STD	1 STD = 0.4191 GNF
04 mar. 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
05 mar. 2025	1 GNF = 2.3974 STD	1 STD = 0.4171 GNF
06 mar. 2025	1 GNF = 2.3936 STD	1 STD = 0.4178 GNF
07 mar. 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
08 mar. 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
09 mar. 2025	1 GNF = 2.3909 STD	1 STD = 0.4182 GNF
10 mar. 2025	1 GNF = 2.3963 STD	1 STD = 0.4173 GNF
11 mar. 2025	1 GNF = 2.3941 STD	1 STD = 0.4177 GNF
12 mar. 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
13 mar. 2025	1 GNF = 2.3935 STD	1 STD = 0.4178 GNF
14 mar. 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
15 mar. 2025	1 GNF = 2.3992 STD	1 STD = 0.4168 GNF
16 mar. 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
17 mar. 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
18 mar. 2025	1 GNF = 2.3939 STD	1 STD = 0.4177 GNF
19 mar. 2025	1 GNF = 2.3938 STD	1 STD = 0.4178 GNF
20 mar. 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
21 mar. 2025	1 GNF = 2.3924 STD	1 STD = 0.418 GNF
22 mar. 2025	1 GNF = 2.3995 STD	1 STD = 0.4168 GNF
23 mar. 2025	1 GNF = 2.3852 STD	1 STD = 0.4193 GNF
24 mar. 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
25 mar. 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
26 mar. 2025	1 GNF = 2.3921 STD	1 STD = 0.418 GNF
27 mar. 2025	1 GNF = 2.3949 STD	1 STD = 0.4176 GNF
28 mar. 2025	1 GNF = 2.3942 STD	1 STD = 0.4177 GNF
29 mar. 2025	1 GNF = 2.3931 STD	1 STD = 0.4179 GNF
30 mar. 2025	1 GNF = 2.3961 STD	1 STD = 0.4174 GNF
31 mar. 2025	1 GNF = 2.3922 STD	1 STD = 0.418 GNF

Apr 2025

Data	GNF-STD	STD-GNF
01 apr. 2025	1 GNF = 2.3998 STD	1 STD = 0.4167 GNF
02 apr. 2025	1 GNF = 2.3927 STD	1 STD = 0.4179 GNF
03 apr. 2025	1 GNF = 2.3926 STD	1 STD = 0.418 GNF
04 apr. 2025	1 GNF = 2.3969 STD	1 STD = 0.4172 GNF
05 apr. 2025	1 GNF = 2.3769 STD	1 STD = 0.4207 GNF
06 apr. 2025	1 GNF = 2.3769 STD	1 STD = 0.4207 GNF
07 apr. 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
08 apr. 2025	1 GNF = 2.389 STD	1 STD = 0.4186 GNF
09 apr. 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
10 apr. 2025	1 GNF = 2.392 STD	1 STD = 0.4181 GNF
11 apr. 2025	1 GNF = 2.3886 STD	1 STD = 0.4186 GNF
12 apr. 2025	1 GNF = 2.396 STD	1 STD = 0.4174 GNF
13 apr. 2025	1 GNF = 2.3869 STD	1 STD = 0.419 GNF
14 apr. 2025	1 GNF = 2.3855 STD	1 STD = 0.4192 GNF
15 apr. 2025	1 GNF = 2.3892 STD	1 STD = 0.4185 GNF
16 apr. 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
17 apr. 2025	1 GNF = 2.3928 STD	1 STD = 0.4179 GNF
18 apr. 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
19 apr. 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
20 apr. 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
21 apr. 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
22 apr. 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
23 apr. 2025	1 GNF = 2.3907 STD	1 STD = 0.4183 GNF
24 apr. 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
25 apr. 2025	1 GNF = 2.3901 STD	1 STD = 0.4184 GNF
26 apr. 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
27 apr. 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF
28 apr. 2025	1 GNF = 2.3891 STD	1 STD = 0.4186 GNF
29 apr. 2025	1 GNF = 2.3905 STD	1 STD = 0.4183 GNF
30 apr. 2025	1 GNF = 2.3904 STD	1 STD = 0.4183 GNF

May 2025

Data	GNF-STD	STD-GNF
01 mai 2025	1 GNF = 2.3825 STD	1 STD = 0.4197 GNF
02 mai 2025	1 GNF = 2.389 STD	1 STD = 0.4186 GNF
03 mai 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
04 mai 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
05 mai 2025	1 GNF = 2.3915 STD	1 STD = 0.4181 GNF
06 mai 2025	1 GNF = 2.3901 STD	1 STD = 0.4184 GNF
07 mai 2025	1 GNF = 2.3899 STD	1 STD = 0.4184 GNF
08 mai 2025	1 GNF = 2.3925 STD	1 STD = 0.418 GNF
09 mai 2025	1 GNF = 2.391 STD	1 STD = 0.4182 GNF
10 mai 2025	1 GNF = 2.3913 STD	1 STD = 0.4182 GNF
11 mai 2025	1 GNF = 2.3919 STD	1 STD = 0.4181 GNF
12 mai 2025	1 GNF = 2.3945 STD	1 STD = 0.4176 GNF
13 mai 2025	1 GNF = 2.3915 STD	1 STD = 0.4181 GNF
14 mai 2025	1 GNF = 2.3876 STD	1 STD = 0.4188 GNF
15 mai 2025	1 GNF = 2.3884 STD	1 STD = 0.4187 GNF
16 mai 2025	1 GNF = 2.3911 STD	1 STD = 0.4182 GNF
17 mai 2025	1 GNF = 2.3823 STD	1 STD = 0.4198 GNF
18 mai 2025	1 GNF = 2.3823 STD	1 STD = 0.4198 GNF
19 mai 2025	1 GNF = 2.3898 STD	1 STD = 0.4184 GNF
20 mai 2025	1 GNF = 2.3906 STD	1 STD = 0.4183 GNF
21 mai 2025	1 GNF = 2.39 STD	1 STD = 0.4184 GNF
22 mai 2025	1 GNF = 2.3921 STD	1 STD = 0.4181 GNF
23 mai 2025	1 GNF = 2.3885 STD	1 STD = 0.4187 GNF
24 mai 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
25 mai 2025	1 GNF = 2.3933 STD	1 STD = 0.4178 GNF
26 mai 2025	1 GNF = 2.3891 STD	1 STD = 0.4186 GNF
27 mai 2025	1 GNF = 2.3895 STD	1 STD = 0.4185 GNF
28 mai 2025	1 GNF = 2.3882 STD	1 STD = 0.4187 GNF
29 mai 2025	1 GNF = 2.3879 STD	1 STD = 0.4188 GNF
30 mai 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
31 mai 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF

Jun 2025

Data	GNF-STD	STD-GNF
01 iun. 2025	1 GNF = 2.3934 STD	1 STD = 0.4178 GNF
02 iun. 2025	1 GNF = 2.3902 STD	1 STD = 0.4184 GNF
03 iun. 2025	1 GNF = 2.387 STD	1 STD = 0.4189 GNF
04 iun. 2025	1 GNF = 2.3892 STD	1 STD = 0.4186 GNF
05 iun. 2025	1 GNF = 2.3877 STD	1 STD = 0.4188 GNF
06 iun. 2025	1 GNF = 2.3878 STD	1 STD = 0.4188 GNF
07 iun. 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
08 iun. 2025	1 GNF = 2.3839 STD	1 STD = 0.4195 GNF
09 iun. 2025	1 GNF = 2.388 STD	1 STD = 0.4188 GNF
10 iun. 2025	1 GNF = 2.3894 STD	1 STD = 0.4185 GNF
11 iun. 2025	1 GNF = 2.388 STD	1 STD = 0.4188 GNF
12 iun. 2025	1 GNF = 2.3893 STD	1 STD = 0.4185 GNF
13 iun. 2025	1 GNF = 2.3867 STD	1 STD = 0.419 GNF
14 iun. 2025	1 GNF = 2.3914 STD	1 STD = 0.4182 GNF

Info schimb valutar GNF-STD si STD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri