> Schimb Valutar 2025 - GNF-SRD si SRD-GNF

Schimb Valutar 2025 - GNF-SRD si SRD-GNF

Schimb valutar GNF-SRD si SRD-GNF

Verificati aici ratele de schimb pentru GNF-SRD si SRD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0043 SRD

1 SRD = 233,701 GNF

1An 2Ani 3Ani

GNF in SRDSRD in GNF

Jan 2025

Data	GNF-SRD	SRD-GNF
01 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Data	GNF-SRD	SRD-GNF
01 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 feb. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 feb. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Data	GNF-SRD	SRD-GNF
01 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Data	GNF-SRD	SRD-GNF
01 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Data	GNF-SRD	SRD-GNF
01 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Data	GNF-SRD	SRD-GNF
01 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2128 GNF
05 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.9748 GNF
06 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6416 GNF
07 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
08 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
09 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6289 GNF
10 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7216 GNF
11 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3553 GNF
12 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.9721 GNF
13 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8765 GNF
14 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
15 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF
16 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.7686 GNF
17 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.5564 GNF
18 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9112 GNF
19 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8245 GNF
20 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.1488 GNF
21 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
22 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9553 GNF
23 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.842 GNF
24 iun. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.8632 GNF
25 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0766 GNF
26 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0837 GNF
27 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.2932 GNF
28 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
29 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.0639 GNF
30 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.278 GNF

Jul 2025

Data	GNF-SRD	SRD-GNF
01 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6911 GNF
02 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6391 GNF
03 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.2067 GNF
04 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1676 GNF
05 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.98 GNF
06 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.98 GNF
07 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.0159 GNF
08 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6838 GNF
09 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.4859 GNF
10 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0906 GNF
11 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.1343 GNF
12 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1324 GNF
13 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6413 GNF
14 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1704 GNF
15 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.3302 GNF
16 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.6921 GNF
17 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.7697 GNF
18 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1731 GNF
19 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.4122 GNF
20 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.4122 GNF
21 iul. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9193 GNF
22 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.5737 GNF
23 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8415 GNF
24 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0512 GNF
25 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.3528 GNF
26 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2904 GNF
27 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2904 GNF
28 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.797 GNF
29 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5558 GNF
30 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4602 GNF
31 iul. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4659 GNF

Aug 2025

Data	GNF-SRD	SRD-GNF
01 aug. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.4961 GNF
02 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8042 GNF
03 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8042 GNF
04 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2253 GNF
05 aug. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5185 GNF
06 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.5874 GNF
07 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.4449 GNF
08 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.4331 GNF
09 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.4362 GNF
10 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3175 GNF
11 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7086 GNF
12 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8344 GNF
13 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8045 GNF
14 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.9783 GNF
15 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.0885 GNF
16 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.0282 GNF
17 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.4887 GNF
18 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.7608 GNF
19 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 229.912 GNF
20 aug. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.2797 GNF
21 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.1349 GNF
22 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 228.1719 GNF
23 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.4015 GNF
24 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.9984 GNF
25 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.361 GNF
26 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.56 GNF
27 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.1364 GNF
28 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.3308 GNF
29 aug. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.147 GNF
30 aug. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.2234 GNF
31 aug. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.2234 GNF

Sep 2025

Data	GNF-SRD	SRD-GNF
01 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.3833 GNF
02 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.3463 GNF
03 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.2369 GNF
04 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.2565 GNF
05 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.693 GNF
06 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.3629 GNF
07 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.3629 GNF
08 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.9596 GNF
09 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.6961 GNF
10 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.0028 GNF
11 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.1941 GNF
12 sept. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.1139 GNF
13 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.2217 GNF
14 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.2217 GNF
15 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.1828 GNF
16 sept. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.6813 GNF
17 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.485 GNF
18 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.9742 GNF
19 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5339 GNF
20 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.7728 GNF
21 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.9774 GNF
22 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.785 GNF
23 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.6623 GNF
24 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.3169 GNF
25 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.7468 GNF
26 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 228.684 GNF
27 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.756 GNF
28 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.8742 GNF
29 sept. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.7649 GNF
30 sept. 2025	1 GNF = 0.0043 SRD	1 SRD = 230.5934 GNF

Oct 2025

Data	GNF-SRD	SRD-GNF
01 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5305 GNF
02 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.6145 GNF
03 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 228.5151 GNF
04 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5734 GNF
05 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.5734 GNF
06 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.549 GNF
07 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7291 GNF
08 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.9249 GNF
09 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 227.2417 GNF
10 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 226.0132 GNF
11 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.7744 GNF
12 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.7744 GNF
13 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.7352 GNF
14 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.7167 GNF
15 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 222.5478 GNF
16 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.5325 GNF
17 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 221.1828 GNF
18 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.8221 GNF
19 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.8221 GNF
20 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 220.1549 GNF
21 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 219.6503 GNF
22 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.6781 GNF
23 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.9643 GNF
24 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.649 GNF
25 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.4077 GNF
26 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.2025 GNF
27 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 218.4744 GNF
28 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 217.7075 GNF
29 oct. 2025	1 GNF = 0.0046 SRD	1 SRD = 219.4642 GNF
30 oct. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.732 GNF
31 oct. 2025	1 GNF = 0.0045 SRD	1 SRD = 224.1877 GNF

Nov 2025

Data	GNF-SRD	SRD-GNF
01 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7639 GNF
02 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.7639 GNF
03 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.4446 GNF
04 nov. 2025	1 GNF = 0.0045 SRD	1 SRD = 223.8173 GNF
05 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.4827 GNF
06 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.0603 GNF
07 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 225.3581 GNF
08 nov. 2025	1 GNF = 0.0044 SRD	1 SRD = 224.8003 GNF

Info schimb valutar GNF-SRD si SRD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri