> Schimb Valutar 2025 - GNF-SRD si SRD-GNF

Schimb Valutar 2025 - GNF-SRD si SRD-GNF

Schimb valutar GNF-SRD si SRD-GNF

Verificati aici ratele de schimb pentru GNF-SRD si SRD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0042 SRD

1 SRD = 239,5788 GNF

1An 2Ani 3Ani

GNF in SRDSRD in GNF

Jan 2025

Data	GNF-SRD	SRD-GNF
01 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8869 GNF
02 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.0977 GNF
03 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4811 GNF
04 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
05 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3519 GNF
06 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 246.9712 GNF
07 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3684 GNF
08 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.7409 GNF
09 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.287 GNF
10 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6078 GNF
11 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
12 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 247.4068 GNF
13 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4318 GNF
14 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6111 GNF
15 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2425 GNF
16 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4504 GNF
17 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2824 GNF
18 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
19 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6093 GNF
20 ian. 2025	1 GNF = 0.004 SRD	1 SRD = 246.9521 GNF
21 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6007 GNF
22 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.8964 GNF
23 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.6356 GNF
24 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3895 GNF
25 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
26 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.8541 GNF
27 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.2847 GNF
28 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4675 GNF
29 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3911 GNF
30 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1078 GNF
31 ian. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1384 GNF

Feb 2025

Data	GNF-SRD	SRD-GNF
01 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1772 GNF
02 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.5917 GNF
03 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1319 GNF
04 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.1887 GNF
05 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3613 GNF
06 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.3255 GNF
07 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4304 GNF
08 feb. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
09 feb. 2025	1 GNF = 0.004 SRD	1 SRD = 247.3899 GNF
10 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 246.4357 GNF
11 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7495 GNF
12 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.9138 GNF
13 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9591 GNF
14 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.6627 GNF
15 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
16 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.7341 GNF
17 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.5118 GNF
18 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.7992 GNF
19 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.4393 GNF
20 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.9801 GNF
21 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7616 GNF
22 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
23 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.2124 GNF
24 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0835 GNF
25 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.7479 GNF
26 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.1584 GNF
27 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.8532 GNF
28 feb. 2025	1 GNF = 0.0041 SRD	1 SRD = 244.0331 GNF

Mar 2025

Data	GNF-SRD	SRD-GNF
01 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.5394 GNF
02 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.6025 GNF
03 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 245.3617 GNF
04 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.0886 GNF
05 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.8051 GNF
06 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 242.3907 GNF
07 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.9787 GNF
08 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.5509 GNF
09 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.7869 GNF
10 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 243.3074 GNF
11 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.1198 GNF
12 mar. 2025	1 GNF = 0.0041 SRD	1 SRD = 241.3683 GNF
13 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 239.081 GNF
14 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.65 GNF
15 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5378 GNF
16 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.9361 GNF
17 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.184 GNF
18 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2851 GNF
19 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.442 GNF
20 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9734 GNF
21 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.737 GNF
22 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.322 GNF
23 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.2957 GNF
24 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0067 GNF
25 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7508 GNF
26 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0383 GNF
27 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.7312 GNF
28 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.1699 GNF
29 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0325 GNF
30 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.0803 GNF
31 mar. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7291 GNF

Apr 2025

Data	GNF-SRD	SRD-GNF
01 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9409 GNF
02 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3873 GNF
03 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2267 GNF
04 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2568 GNF
05 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
06 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 237.618 GNF
07 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2514 GNF
08 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.8943 GNF
09 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.7171 GNF
10 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9579 GNF
11 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3646 GNF
12 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1883 GNF
13 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2447 GNF
14 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2916 GNF
15 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.1884 GNF
16 apr. 2025	1 GNF = 0.0042 SRD	1 SRD = 235.9425 GNF
17 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7662 GNF
18 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9877 GNF
19 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
20 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9857 GNF
21 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.9891 GNF
22 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0473 GNF
23 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8907 GNF
24 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.8244 GNF
25 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.2465 GNF
26 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
27 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6734 GNF
28 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9033 GNF
29 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9703 GNF
30 apr. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9705 GNF

May 2025

Data	GNF-SRD	SRD-GNF
01 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7725 GNF
02 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 235.1312 GNF
03 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
04 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7739 GNF
05 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0261 GNF
06 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9975 GNF
07 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0234 GNF
08 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 234.9649 GNF
09 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 238.757 GNF
10 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.8287 GNF
11 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.7721 GNF
12 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.5151 GNF
13 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 239.0849 GNF
14 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.4972 GNF
15 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 238.0782 GNF
16 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 238.1881 GNF
17 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
18 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5008 GNF
19 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.7546 GNF
20 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 237.5377 GNF
21 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.2975 GNF
22 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.0916 GNF
23 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.4429 GNF
24 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
25 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6261 GNF
26 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 233.0326 GNF
27 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 236.3439 GNF
28 mai 2025	1 GNF = 0.0042 SRD	1 SRD = 235.2972 GNF
29 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2611 GNF
30 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7495 GNF
31 mai 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6711 GNF

Jun 2025

Data	GNF-SRD	SRD-GNF
01 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3564 GNF
02 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.6653 GNF
03 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.785 GNF
04 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.2128 GNF
05 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 233.9748 GNF
06 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6416 GNF
07 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
08 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 235.0282 GNF
09 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 234.6289 GNF
10 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.7216 GNF
11 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 232.3553 GNF
12 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.9721 GNF
13 iun. 2025	1 GNF = 0.0043 SRD	1 SRD = 231.8765 GNF
14 iun. 2025	1 GNF = 0.0044 SRD	1 SRD = 229.8831 GNF

Info schimb valutar GNF-SRD si SRD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri