> Schimb Valutar 2026 - GNF-SCR si SCR-GNF

Schimb Valutar 2026 - GNF-SCR si SCR-GNF

Schimb valutar GNF-SCR si SCR-GNF

Verificati aici ratele de schimb pentru GNF-SCR si SCR-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0016 SCR

1 SCR = 623,9664 GNF

1An 2Ani 3Ani

GNF in SCRSCR in GNF

Jan 2026

Data	GNF-SCR	SCR-GNF
01 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 633.6255 GNF
02 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 620.4785 GNF
03 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 601.2195 GNF
04 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 601.2195 GNF
05 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 639.0544 GNF
06 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 645.1018 GNF
07 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 638.6761 GNF
08 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 638.5569 GNF
09 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 587.8637 GNF
10 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 628.2729 GNF
11 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 629.8814 GNF
12 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 587.4839 GNF
13 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 637.6614 GNF
14 ian. 2026	1 GNF = 0.0015 SCR	1 SCR = 647.1693 GNF
15 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 641.15 GNF
16 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 643.7116 GNF
17 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 572.6937 GNF
18 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 574.2915 GNF
19 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 628.6488 GNF
20 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 598.5451 GNF
21 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 633.5977 GNF
22 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 621.8008 GNF
23 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 625.0262 GNF
24 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 609.7865 GNF
25 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 609.7865 GNF
26 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 597.3901 GNF
27 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 629.7154 GNF
28 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 630.9011 GNF
29 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 624.0853 GNF
30 ian. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.0526 GNF
31 ian. 2026	1 GNF = 0.0017 SCR	1 SCR = 602.9995 GNF

Feb 2026

Data	GNF-SCR	SCR-GNF
01 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 609.4513 GNF
02 feb. 2026	1 GNF = 0.0017 SCR	1 SCR = 585.6715 GNF
03 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 630.958 GNF
04 feb. 2026	1 GNF = 0.0015 SCR	1 SCR = 645.4059 GNF
05 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 641.6288 GNF
06 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.9807 GNF
07 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 639.9833 GNF
08 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.946 GNF
09 feb. 2026	1 GNF = 0.0017 SCR	1 SCR = 599.4236 GNF
10 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 634.2879 GNF
11 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 639.082 GNF
12 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 632.7026 GNF
13 feb. 2026	1 GNF = 0.0015 SCR	1 SCR = 652.4371 GNF
14 feb. 2026	1 GNF = 0.0015 SCR	1 SCR = 647.5493 GNF
15 feb. 2026	1 GNF = 0.0015 SCR	1 SCR = 650.6845 GNF
16 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 637.2447 GNF
17 feb. 2026	1 GNF = 0.0015 SCR	1 SCR = 645.8989 GNF
18 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 637.2357 GNF
19 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 640.4553 GNF
20 feb. 2026	1 GNF = 0.0015 SCR	1 SCR = 651.6221 GNF
21 feb. 2026	1 GNF = 0.0017 SCR	1 SCR = 577.4695 GNF
22 feb. 2026	1 GNF = 0.0017 SCR	1 SCR = 577.4695 GNF
23 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.3131 GNF
24 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 645.0235 GNF
25 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.527 GNF
26 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 641.7234 GNF
27 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 641.4125 GNF
28 feb. 2026	1 GNF = 0.0016 SCR	1 SCR = 637.7642 GNF

Mar 2026

Data	GNF-SCR	SCR-GNF
01 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.8716 GNF
02 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 617.9878 GNF
03 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 640.8858 GNF
04 mar. 2026	1 GNF = 0.0015 SCR	1 SCR = 645.3745 GNF
05 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 627.3123 GNF
06 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 630.484 GNF
07 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 630.3898 GNF
08 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 630.3898 GNF
09 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 611.9102 GNF
10 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 640.5128 GNF
11 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 636.917 GNF
12 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 627.1086 GNF
13 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 629.8752 GNF
14 mar. 2026	1 GNF = 0.0017 SCR	1 SCR = 574.1534 GNF
15 mar. 2026	1 GNF = 0.0017 SCR	1 SCR = 574.1534 GNF
16 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 640.3265 GNF
17 mar. 2026	1 GNF = 0.0015 SCR	1 SCR = 654.3284 GNF
18 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 639.0111 GNF
19 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 643.4953 GNF
20 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 637.9167 GNF
21 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 638.8205 GNF
22 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 638.8205 GNF
23 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 628.5232 GNF
24 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.5238 GNF
25 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 636.862 GNF
26 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 629.1032 GNF
27 mar. 2026	1 GNF = 0.0015 SCR	1 SCR = 651.1027 GNF
28 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 608.4864 GNF
29 mar. 2026	1 GNF = 0.0017 SCR	1 SCR = 581.1208 GNF
30 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 629.7294 GNF
31 mar. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.2774 GNF

Apr 2026

Data	GNF-SCR	SCR-GNF
01 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 632.3071 GNF
02 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 630.0811 GNF
03 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 606.7261 GNF
04 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 608.7061 GNF
05 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 607.7427 GNF
06 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 608.2412 GNF
07 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 638.5057 GNF
08 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 631.0783 GNF
09 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 636.7515 GNF
10 apr. 2026	1 GNF = 0.0015 SCR	1 SCR = 652.5685 GNF
11 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 576.9382 GNF
12 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 576.9382 GNF
13 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 629.5991 GNF
14 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 634.4413 GNF
15 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 627.2808 GNF
16 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 641.4297 GNF
17 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 634.9178 GNF
18 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 583.6106 GNF
19 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 583.6106 GNF
20 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 588.8268 GNF
21 apr. 2026	1 GNF = 0.0015 SCR	1 SCR = 650.7958 GNF
22 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 615.7806 GNF
23 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 642.2789 GNF
24 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 589.5997 GNF
25 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 592.2062 GNF
26 apr. 2026	1 GNF = 0.0017 SCR	1 SCR = 592.2062 GNF
27 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 634.68 GNF
28 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 640.1537 GNF
29 apr. 2026	1 GNF = 0.0015 SCR	1 SCR = 648.7472 GNF
30 apr. 2026	1 GNF = 0.0016 SCR	1 SCR = 640.5323 GNF

May 2026

Data	GNF-SCR	SCR-GNF
01 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 639.0783 GNF
02 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 638.3526 GNF
03 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 638.3526 GNF
04 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 633.444 GNF
05 mai 2026	1 GNF = 0.0015 SCR	1 SCR = 657.2075 GNF
06 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 631.8698 GNF
07 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 637.1571 GNF
08 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 612.3841 GNF
09 mai 2026	1 GNF = 0.0017 SCR	1 SCR = 588.3124 GNF
10 mai 2026	1 GNF = 0.0017 SCR	1 SCR = 588.3124 GNF
11 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 637.05 GNF
12 mai 2026	1 GNF = 0.0016 SCR	1 SCR = 636.4532 GNF

Info schimb valutar GNF-SCR si SCR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri