> Schimb Valutar 2025 - GNF-SCR si SCR-GNF

Schimb Valutar 2025 - GNF-SCR si SCR-GNF

Schimb valutar GNF-SCR si SCR-GNF

Verificati aici ratele de schimb pentru GNF-SCR si SCR-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0017 SCR

1 SCR = 601,0351 GNF

1An 2Ani 3Ani

GNF in SCRSCR in GNF

Jan 2025

Data	GNF-SCR	SCR-GNF
01 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.5993 GNF
02 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6024 GNF
03 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1511 GNF
04 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3921 GNF
05 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3921 GNF
06 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 611.0858 GNF
07 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 610.8189 GNF
08 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.061 GNF
09 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 610.5677 GNF
10 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 605.6831 GNF
11 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 604.7522 GNF
12 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 604.7522 GNF
13 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7047 GNF
14 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 598.0921 GNF
15 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.1932 GNF
16 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1026 GNF
17 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.0664 GNF
18 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 576.2613 GNF
19 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 574.2578 GNF
20 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.254 GNF
21 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 605.9463 GNF
22 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 588.216 GNF
23 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 605.2501 GNF
24 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.2741 GNF
25 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.4585 GNF
26 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.9035 GNF
27 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.9468 GNF
28 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3444 GNF
29 ian. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.2412 GNF
30 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 604.1371 GNF
31 ian. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.4967 GNF

Feb 2025

Data	GNF-SCR	SCR-GNF
01 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 575.4781 GNF
02 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.4459 GNF
03 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 597.6225 GNF
04 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0011 GNF
05 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 598.6735 GNF
06 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.029 GNF
07 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 604.2092 GNF
08 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 575.3683 GNF
09 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 575.3683 GNF
10 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 604.1997 GNF
11 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.476 GNF
12 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 598.1141 GNF
13 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.9149 GNF
14 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 598.3461 GNF
15 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.4568 GNF
16 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.4568 GNF
17 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 600.9466 GNF
18 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 598.3394 GNF
19 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.3504 GNF
20 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.3695 GNF
21 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2675 GNF
22 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.192 GNF
23 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.192 GNF
24 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 600.8825 GNF
25 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1269 GNF
26 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 594.3711 GNF
27 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 600.8802 GNF
28 feb. 2025	1 GNF = 0.0017 SCR	1 SCR = 596.983 GNF

Mar 2025

Data	GNF-SCR	SCR-GNF
01 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.5196 GNF
02 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 582.813 GNF
03 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 582.419 GNF
04 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 594.1518 GNF
05 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 593.5691 GNF
06 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.2971 GNF
07 mar. 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6649 GNF
08 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.1604 GNF
09 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 587.1029 GNF
10 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 578.4899 GNF
11 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 587.7193 GNF
12 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.2992 GNF
13 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.8857 GNF
14 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.3795 GNF
15 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0642 GNF
16 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 580.5342 GNF
17 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7188 GNF
18 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7551 GNF
19 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2594 GNF
20 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.1342 GNF
21 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.2161 GNF
22 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 605.5502 GNF
23 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 587.293 GNF
24 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 586.4568 GNF
25 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.6369 GNF
26 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.3785 GNF
27 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.6369 GNF
28 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 596.6467 GNF
29 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 596.3763 GNF
30 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 579.6937 GNF
31 mar. 2025	1 GNF = 0.0017 SCR	1 SCR = 604.4924 GNF

Apr 2025

Data	GNF-SCR	SCR-GNF
01 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.4449 GNF
02 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.0752 GNF
03 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 598.0744 GNF
04 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.8666 GNF
05 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2133 GNF
06 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2133 GNF
07 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.2226 GNF
08 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 594.3967 GNF
09 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0016 GNF
10 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 596.2838 GNF
11 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.6177 GNF
12 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 603.0108 GNF
13 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 584.2576 GNF
14 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 583.6356 GNF
15 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.0758 GNF
16 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 602.0204 GNF
17 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.5263 GNF
18 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7577 GNF
19 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7581 GNF
20 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7581 GNF
21 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.7583 GNF
22 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 608.3949 GNF
23 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 606.0879 GNF
24 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 607.2666 GNF
25 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 605.5905 GNF
26 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.521 GNF
27 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.521 GNF
28 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4377 GNF
29 apr. 2025	1 GNF = 0.0017 SCR	1 SCR = 601.7667 GNF
30 apr. 2025	1 GNF = 0.0016 SCR	1 SCR = 608.1295 GNF

May 2025

Data	GNF-SCR	SCR-GNF
01 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.3554 GNF
02 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4959 GNF
03 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6597 GNF
04 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 610.6597 GNF
05 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.7334 GNF
06 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1697 GNF
07 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.5372 GNF
08 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6616 GNF
09 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 610.2046 GNF
10 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.7482 GNF
11 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6019 GNF
12 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.5928 GNF
13 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.96 GNF
14 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3499 GNF
15 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.5721 GNF
16 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.8304 GNF
17 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1265 GNF
18 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1265 GNF
19 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1813 GNF
20 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.2831 GNF
21 mai 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2534 GNF
22 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 608.6175 GNF
23 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.5778 GNF
24 mai 2025	1 GNF = 0.0017 SCR	1 SCR = 604.0796 GNF
25 mai 2025	1 GNF = 0.0017 SCR	1 SCR = 604.0796 GNF
26 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3992 GNF
27 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.2663 GNF
28 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6004 GNF
29 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.6493 GNF
30 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.1353 GNF
31 mai 2025	1 GNF = 0.0016 SCR	1 SCR = 609.0993 GNF

Jun 2025

Data	GNF-SCR	SCR-GNF
01 iun. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.4532 GNF
02 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.0223 GNF
03 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 600.0176 GNF
04 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.6204 GNF
05 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 586.5097 GNF
06 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7659 GNF
07 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7236 GNF
08 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.7236 GNF
09 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5871 GNF
10 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.2629 GNF
11 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.5655 GNF
12 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 599.2929 GNF
13 iun. 2025	1 GNF = 0.0017 SCR	1 SCR = 590.9004 GNF
14 iun. 2025	1 GNF = 0.0016 SCR	1 SCR = 609.3886 GNF

Info schimb valutar GNF-SCR si SCR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri