> Schimb Valutar 2025 - GNF-SBD si SBD-GNF

Schimb Valutar 2025 - GNF-SBD si SBD-GNF

Schimb valutar GNF-SBD si SBD-GNF

Verificati aici ratele de schimb pentru GNF-SBD si SBD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,001 SBD

1 SBD = 1029,3732 GNF

1An 2Ani 3Ani

GNF in SBDSBD in GNF

Jan 2025

Data	GNF-SBD	SBD-GNF
01 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1030.3669 GNF
02 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2537 GNF
03 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1031.3789 GNF
04 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
05 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.4641 GNF
06 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1032.0523 GNF
07 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1031.0958 GNF
08 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1031.8046 GNF
09 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2 GNF
10 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.501 GNF
11 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
12 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1257 GNF
13 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.069 GNF
14 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.2272 GNF
15 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1019.9584 GNF
16 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1021.6853 GNF
17 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9883 GNF
18 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
19 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8893 GNF
20 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.3079 GNF
21 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.8673 GNF
22 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1015.2435 GNF
23 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9124 GNF
24 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.0264 GNF
25 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
26 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.6672 GNF
27 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.4561 GNF
28 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.0822 GNF
29 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.8997 GNF
30 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1023.7219 GNF
31 ian. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1213 GNF

Feb 2025

Data	GNF-SBD	SBD-GNF
01 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.1214 GNF
02 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
03 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1021.9331 GNF
04 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1019.737 GNF
05 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.45 GNF
06 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.6275 GNF
07 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.637 GNF
08 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
09 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1028.1546 GNF
10 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1884 GNF
11 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.221 GNF
12 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1023.457 GNF
13 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.9327 GNF
14 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.7117 GNF
15 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
16 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1022.2423 GNF
17 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.4891 GNF
18 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.165 GNF
19 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.3907 GNF
20 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1013.3505 GNF
21 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.2475 GNF
22 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
23 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6725 GNF
24 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.1289 GNF
25 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1023.8426 GNF
26 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1016.8454 GNF
27 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.43 GNF
28 feb. 2025	1 GNF = 0.001 SBD	1 SBD = 1013.6403 GNF

Mar 2025

Data	GNF-SBD	SBD-GNF
01 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.4783 GNF
02 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1513 GNF
03 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1028.686 GNF
04 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.3129 GNF
05 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1023.3723 GNF
06 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.1393 GNF
07 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.5573 GNF
08 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1014.7591 GNF
09 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.1951 GNF
10 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1026.9906 GNF
11 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1014.3758 GNF
12 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4376 GNF
13 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1028.0925 GNF
14 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1014.941 GNF
15 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1025.6798 GNF
16 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1020.2731 GNF
17 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4698 GNF
18 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1014.4709 GNF
19 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1015.6329 GNF
20 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1015.8543 GNF
21 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1017.8576 GNF
22 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1024.2314 GNF
23 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1030.4842 GNF
24 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1029.8048 GNF
25 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1016.0682 GNF
26 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1027.4018 GNF
27 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1027.0593 GNF
28 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4587 GNF
29 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1017.761 GNF
30 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1016.2981 GNF
31 mar. 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3423 GNF

Apr 2025

Data	GNF-SBD	SBD-GNF
01 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1014.6894 GNF
02 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1028.4369 GNF
03 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1017.7922 GNF
04 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3427 GNF
05 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
06 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1047.0803 GNF
07 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1041.0585 GNF
08 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1019.194 GNF
09 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2588 GNF
10 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1019.8437 GNF
11 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1019.4523 GNF
12 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1034.0348 GNF
13 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1030.6431 GNF
14 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1031.2572 GNF
15 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1035.2159 GNF
16 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1018.7681 GNF
17 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1033.6636 GNF
18 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1034.314 GNF
19 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
20 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3146 GNF
21 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1034.3151 GNF
22 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1039.7476 GNF
23 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4849 GNF
24 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9336 GNF
25 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1039.5987 GNF
26 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1035.992 GNF
27 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9919 GNF
28 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0055 GNF
29 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1036.4227 GNF
30 apr. 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5596 GNF

May 2025

Data	GNF-SBD	SBD-GNF
01 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1039.0152 GNF
02 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1878 GNF
03 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
04 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1040.9997 GNF
05 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.6969 GNF
06 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1034.8194 GNF
07 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.2186 GNF
08 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9629 GNF
09 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.6156 GNF
10 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.3475 GNF
11 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.0987 GNF
12 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.9681 GNF
13 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.3922 GNF
14 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.7832 GNF
15 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.322 GNF
16 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1185 GNF
17 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
18 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1041.6893 GNF
19 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.4163 GNF
20 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.0633 GNF
21 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1038.7677 GNF
22 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.1693 GNF
23 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.7068 GNF
24 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
25 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1035.6483 GNF
26 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4579 GNF
27 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.2613 GNF
28 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.8327 GNF
29 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1037.9725 GNF
30 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF
31 mai 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9909 GNF

Jun 2025

Data	GNF-SBD	SBD-GNF
01 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1035.5884 GNF
02 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1036.9654 GNF
03 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3704 GNF
04 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1037.4225 GNF
05 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.9222 GNF
06 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1039.2909 GNF
07 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1040.1361 GNF
08 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1040.1361 GNF
09 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3685 GNF
10 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1036.8809 GNF
11 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.3683 GNF
12 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.2317 GNF
13 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1038.8937 GNF
14 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1033.5038 GNF
15 iun. 2025	1 GNF = 0.001 SBD	1 SBD = 1033.5038 GNF

Info schimb valutar GNF-SBD si SBD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri