> Schimb Valutar 2025 - GNF-RWF si RWF-GNF

Schimb Valutar 2025 - GNF-RWF si RWF-GNF

Schimb valutar GNF-RWF si RWF-GNF

Verificati aici ratele de schimb pentru GNF-RWF si RWF-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,1636 RWF

1 RWF = 6,1128 GNF

1An 2Ani 3Ani

GNF in RWFRWF in GNF

Jan 2025

Data	GNF-RWF	RWF-GNF
01 ian. 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2296 GNF
02 ian. 2025	1 GNF = 0.1594 RWF	1 RWF = 6.2742 GNF
03 ian. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.1879 GNF
04 ian. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.188 GNF
05 ian. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.188 GNF
06 ian. 2025	1 GNF = 0.1614 RWF	1 RWF = 6.1942 GNF
07 ian. 2025	1 GNF = 0.1607 RWF	1 RWF = 6.2242 GNF
08 ian. 2025	1 GNF = 0.1617 RWF	1 RWF = 6.1841 GNF
09 ian. 2025	1 GNF = 0.1608 RWF	1 RWF = 6.2205 GNF
10 ian. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2158 GNF
11 ian. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2163 GNF
12 ian. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2163 GNF
13 ian. 2025	1 GNF = 0.1618 RWF	1 RWF = 6.1813 GNF
14 ian. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2137 GNF
15 ian. 2025	1 GNF = 0.1619 RWF	1 RWF = 6.1753 GNF
16 ian. 2025	1 GNF = 0.1598 RWF	1 RWF = 6.2562 GNF
17 ian. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2061 GNF
18 ian. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2075 GNF
19 ian. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2075 GNF
20 ian. 2025	1 GNF = 0.1611 RWF	1 RWF = 6.2074 GNF
21 ian. 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1661 GNF
22 ian. 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1652 GNF
23 ian. 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2294 GNF
24 ian. 2025	1 GNF = 0.1613 RWF	1 RWF = 6.201 GNF
25 ian. 2025	1 GNF = 0.1613 RWF	1 RWF = 6.2009 GNF
26 ian. 2025	1 GNF = 0.1613 RWF	1 RWF = 6.2009 GNF
27 ian. 2025	1 GNF = 0.1615 RWF	1 RWF = 6.1936 GNF
28 ian. 2025	1 GNF = 0.1625 RWF	1 RWF = 6.153 GNF
29 ian. 2025	1 GNF = 0.1605 RWF	1 RWF = 6.2321 GNF
30 ian. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0911 GNF
31 ian. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0896 GNF

Feb 2025

Data	GNF-RWF	RWF-GNF
01 feb. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0896 GNF
02 feb. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0898 GNF
03 feb. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1145 GNF
04 feb. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1192 GNF
05 feb. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2132 GNF
06 feb. 2025	1 GNF = 0.1609 RWF	1 RWF = 6.2139 GNF
07 feb. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1315 GNF
08 feb. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1316 GNF
09 feb. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1316 GNF
10 feb. 2025	1 GNF = 0.1622 RWF	1 RWF = 6.1668 GNF
11 feb. 2025	1 GNF = 0.1647 RWF	1 RWF = 6.0731 GNF
12 feb. 2025	1 GNF = 0.1647 RWF	1 RWF = 6.07 GNF
13 feb. 2025	1 GNF = 0.1647 RWF	1 RWF = 6.0705 GNF
14 feb. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1617 GNF
15 feb. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1619 GNF
16 feb. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1619 GNF
17 feb. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1198 GNF
18 feb. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1155 GNF
19 feb. 2025	1 GNF = 0.1621 RWF	1 RWF = 6.1681 GNF
20 feb. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1202 GNF
21 feb. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1447 GNF
22 feb. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1444 GNF
23 feb. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1444 GNF
24 feb. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1067 GNF
25 feb. 2025	1 GNF = 0.1628 RWF	1 RWF = 6.1421 GNF
26 feb. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1583 GNF
27 feb. 2025	1 GNF = 0.1639 RWF	1 RWF = 6.1027 GNF
28 feb. 2025	1 GNF = 0.1625 RWF	1 RWF = 6.154 GNF

Mar 2025

Data	GNF-RWF	RWF-GNF
01 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1565 GNF
02 mar. 2025	1 GNF = 0.1614 RWF	1 RWF = 6.1971 GNF
03 mar. 2025	1 GNF = 0.1616 RWF	1 RWF = 6.1862 GNF
04 mar. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0976 GNF
05 mar. 2025	1 GNF = 0.1658 RWF	1 RWF = 6.0318 GNF
06 mar. 2025	1 GNF = 0.1658 RWF	1 RWF = 6.0309 GNF
07 mar. 2025	1 GNF = 0.1628 RWF	1 RWF = 6.141 GNF
08 mar. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1141 GNF
09 mar. 2025	1 GNF = 0.1628 RWF	1 RWF = 6.141 GNF
10 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1568 GNF
11 mar. 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1325 GNF
12 mar. 2025	1 GNF = 0.1646 RWF	1 RWF = 6.0743 GNF
13 mar. 2025	1 GNF = 0.1646 RWF	1 RWF = 6.0754 GNF
14 mar. 2025	1 GNF = 0.1643 RWF	1 RWF = 6.0873 GNF
15 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.156 GNF
16 mar. 2025	1 GNF = 0.162 RWF	1 RWF = 6.1729 GNF
17 mar. 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0194 GNF
18 mar. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0957 GNF
19 mar. 2025	1 GNF = 0.1644 RWF	1 RWF = 6.0837 GNF
20 mar. 2025	1 GNF = 0.1643 RWF	1 RWF = 6.085 GNF
21 mar. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1059 GNF
22 mar. 2025	1 GNF = 0.1664 RWF	1 RWF = 6.0097 GNF
23 mar. 2025	1 GNF = 0.1623 RWF	1 RWF = 6.1621 GNF
24 mar. 2025	1 GNF = 0.1624 RWF	1 RWF = 6.1584 GNF
25 mar. 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0196 GNF
26 mar. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0065 GNF
27 mar. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
28 mar. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.002 GNF
29 mar. 2025	1 GNF = 0.1648 RWF	1 RWF = 6.0666 GNF
30 mar. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1265 GNF
31 mar. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1392 GNF

Apr 2025

Data	GNF-RWF	RWF-GNF
01 apr. 2025	1 GNF = 0.1643 RWF	1 RWF = 6.0847 GNF
02 apr. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0989 GNF
03 apr. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0898 GNF
04 apr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0059 GNF
05 apr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
06 apr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
07 apr. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1373 GNF
08 apr. 2025	1 GNF = 0.1651 RWF	1 RWF = 6.0567 GNF
09 apr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1128 GNF
10 apr. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1239 GNF
11 apr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1156 GNF
12 apr. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0061 GNF
13 apr. 2025	1 GNF = 0.1627 RWF	1 RWF = 6.1479 GNF
14 apr. 2025	1 GNF = 0.1625 RWF	1 RWF = 6.1521 GNF
15 apr. 2025	1 GNF = 0.1637 RWF	1 RWF = 6.1095 GNF
16 apr. 2025	1 GNF = 0.164 RWF	1 RWF = 6.0966 GNF
17 apr. 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0482 GNF
18 apr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
19 apr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
20 apr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
21 apr. 2025	1 GNF = 0.1635 RWF	1 RWF = 6.117 GNF
22 apr. 2025	1 GNF = 0.1664 RWF	1 RWF = 6.0095 GNF
23 apr. 2025	1 GNF = 0.1649 RWF	1 RWF = 6.0656 GNF
24 apr. 2025	1 GNF = 0.1649 RWF	1 RWF = 6.064 GNF
25 apr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1125 GNF
26 apr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1123 GNF
27 apr. 2025	1 GNF = 0.1636 RWF	1 RWF = 6.1123 GNF
28 apr. 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1399 GNF
29 apr. 2025	1 GNF = 0.165 RWF	1 RWF = 6.059 GNF
30 apr. 2025	1 GNF = 0.1659 RWF	1 RWF = 6.029 GNF

May 2025

Data	GNF-RWF	RWF-GNF
01 mai 2025	1 GNF = 0.1659 RWF	1 RWF = 6.0293 GNF
02 mai 2025	1 GNF = 0.1629 RWF	1 RWF = 6.137 GNF
03 mai 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1371 GNF
04 mai 2025	1 GNF = 0.1629 RWF	1 RWF = 6.1371 GNF
05 mai 2025	1 GNF = 0.1635 RWF	1 RWF = 6.1169 GNF
06 mai 2025	1 GNF = 0.164 RWF	1 RWF = 6.0994 GNF
07 mai 2025	1 GNF = 0.1659 RWF	1 RWF = 6.0288 GNF
08 mai 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0514 GNF
09 mai 2025	1 GNF = 0.166 RWF	1 RWF = 6.0246 GNF
10 mai 2025	1 GNF = 0.1645 RWF	1 RWF = 6.0783 GNF
11 mai 2025	1 GNF = 0.166 RWF	1 RWF = 6.0244 GNF
12 mai 2025	1 GNF = 0.1653 RWF	1 RWF = 6.0499 GNF
13 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0465 GNF
14 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0442 GNF
15 mai 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0036 GNF
16 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
17 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
18 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
19 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0471 GNF
20 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1288 GNF
21 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0473 GNF
22 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0474 GNF
23 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0473 GNF
24 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
25 mai 2025	1 GNF = 0.1654 RWF	1 RWF = 6.0475 GNF
26 mai 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0053 GNF
27 mai 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1042 GNF
28 mai 2025	1 GNF = 0.1631 RWF	1 RWF = 6.1296 GNF
29 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1283 GNF
30 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF
31 mai 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF

Jun 2025

Data	GNF-RWF	RWF-GNF
01 iun. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1263 GNF
02 iun. 2025	1 GNF = 0.1661 RWF	1 RWF = 6.0217 GNF
03 iun. 2025	1 GNF = 0.1632 RWF	1 RWF = 6.1256 GNF
04 iun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1254 GNF
05 iun. 2025	1 GNF = 0.1634 RWF	1 RWF = 6.1212 GNF
06 iun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.125 GNF
07 iun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1238 GNF
08 iun. 2025	1 GNF = 0.1633 RWF	1 RWF = 6.1238 GNF
09 iun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0023 GNF
10 iun. 2025	1 GNF = 0.1665 RWF	1 RWF = 6.0064 GNF
11 iun. 2025	1 GNF = 0.1638 RWF	1 RWF = 6.1067 GNF
12 iun. 2025	1 GNF = 0.1642 RWF	1 RWF = 6.0883 GNF
13 iun. 2025	1 GNF = 0.1667 RWF	1 RWF = 6.0006 GNF
14 iun. 2025	1 GNF = 0.1666 RWF	1 RWF = 6.0007 GNF

Info schimb valutar GNF-RWF si RWF-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri