> Schimb Valutar 2025 - GNF-RUB si RUB-GNF

Schimb Valutar 2025 - GNF-RUB si RUB-GNF

Schimb valutar GNF-RUB si RUB-GNF

Verificati aici ratele de schimb pentru GNF-RUB si RUB-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0102 RUB

1 RUB = 98,0191 GNF

1An 2Ani 3Ani

GNF in RUBRUB in GNF

Jan 2025

Data	GNF-RUB	RUB-GNF
01 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 ian. 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 ian. 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 ian. 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 ian. 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 ian. 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 ian. 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 ian. 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 ian. 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 ian. 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 ian. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 ian. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 ian. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 ian. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Data	GNF-RUB	RUB-GNF
01 feb. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 feb. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 feb. 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 feb. 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 feb. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 feb. 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 feb. 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 feb. 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 feb. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 feb. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 feb. 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 feb. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 feb. 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 feb. 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 feb. 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 feb. 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 feb. 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Data	GNF-RUB	RUB-GNF
01 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 mar. 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 mar. 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 mar. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 mar. 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 mar. 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 mar. 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 mar. 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 mar. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 mar. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 mar. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Data	GNF-RUB	RUB-GNF
01 apr. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF
04 apr. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4217 GNF
05 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.1204 GNF
06 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6452 GNF
07 apr. 2025	1 GNF = 0.0099 RUB	1 RUB = 100.7891 GNF
08 apr. 2025	1 GNF = 0.0099 RUB	1 RUB = 100.552 GNF
09 apr. 2025	1 GNF = 0.01 RUB	1 RUB = 100.1232 GNF
10 apr. 2025	1 GNF = 0.01 RUB	1 RUB = 100.3565 GNF
11 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6616 GNF
12 apr. 2025	1 GNF = 0.0096 RUB	1 RUB = 103.8557 GNF
13 apr. 2025	1 GNF = 0.0096 RUB	1 RUB = 103.9054 GNF
14 apr. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.223 GNF
15 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.5107 GNF
16 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9216 GNF
17 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3316 GNF
18 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
19 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
20 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.331 GNF
21 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3311 GNF
22 apr. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.6204 GNF
23 apr. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5801 GNF
24 apr. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.2606 GNF
25 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9744 GNF
26 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
27 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.2059 GNF
28 apr. 2025	1 GNF = 0.0095 RUB	1 RUB = 105.3258 GNF
29 apr. 2025	1 GNF = 0.0094 RUB	1 RUB = 105.9174 GNF
30 apr. 2025	1 GNF = 0.0094 RUB	1 RUB = 106.5663 GNF

May 2025

Data	GNF-RUB	RUB-GNF
01 mai 2025	1 GNF = 0.0094 RUB	1 RUB = 106.2676 GNF
02 mai 2025	1 GNF = 0.0096 RUB	1 RUB = 104.7045 GNF
03 mai 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9877 GNF
04 mai 2025	1 GNF = 0.0096 RUB	1 RUB = 104.6933 GNF
05 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.511 GNF
06 mai 2025	1 GNF = 0.0094 RUB	1 RUB = 106.9046 GNF
07 mai 2025	1 GNF = 0.0094 RUB	1 RUB = 106.8876 GNF
08 mai 2025	1 GNF = 0.0095 RUB	1 RUB = 105.0125 GNF
09 mai 2025	1 GNF = 0.0096 RUB	1 RUB = 103.6721 GNF
10 mai 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9721 GNF
11 mai 2025	1 GNF = 0.0095 RUB	1 RUB = 104.9469 GNF
12 mai 2025	1 GNF = 0.0094 RUB	1 RUB = 106.672 GNF
13 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.5145 GNF
14 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.8879 GNF
15 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.7547 GNF
16 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1623 GNF
17 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
18 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.1713 GNF
19 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 108.0642 GNF
20 mai 2025	1 GNF = 0.0093 RUB	1 RUB = 107.4809 GNF
21 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2505 GNF
22 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 108.7378 GNF
23 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8091 GNF
24 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
25 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0022 GNF
26 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 108.6355 GNF
27 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2455 GNF
28 mai 2025	1 GNF = 0.0092 RUB	1 RUB = 108.8767 GNF
29 mai 2025	1 GNF = 0.0091 RUB	1 RUB = 110.4304 GNF
30 mai 2025	1 GNF = 0.0091 RUB	1 RUB = 110.3093 GNF
31 mai 2025	1 GNF = 0.0089 RUB	1 RUB = 112.1999 GNF

Jun 2025

Data	GNF-RUB	RUB-GNF
01 iun. 2025	1 GNF = 0.0089 RUB	1 RUB = 112.0481 GNF
02 iun. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.4123 GNF
03 iun. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.8251 GNF
04 iun. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.0472 GNF
05 iun. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.3153 GNF
06 iun. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.2459 GNF
07 iun. 2025	1 GNF = 0.009 RUB	1 RUB = 110.5234 GNF
08 iun. 2025	1 GNF = 0.009 RUB	1 RUB = 110.5234 GNF
09 iun. 2025	1 GNF = 0.0091 RUB	1 RUB = 109.607 GNF
10 iun. 2025	1 GNF = 0.0091 RUB	1 RUB = 110.176 GNF
11 iun. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.0287 GNF
12 iun. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.2857 GNF
13 iun. 2025	1 GNF = 0.0092 RUB	1 RUB = 109.2551 GNF
14 iun. 2025	1 GNF = 0.0092 RUB	1 RUB = 108.4871 GNF

Info schimb valutar GNF-RUB si RUB-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri