> Schimb Valutar 2025 - GNF-RUB si RUB-GNF

Schimb Valutar 2025 - GNF-RUB si RUB-GNF

Schimb valutar GNF-RUB si RUB-GNF

Verificati aici ratele de schimb pentru GNF-RUB si RUB-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0108 RUB

1 RUB = 92,3022 GNF

1An 2Ani 3Ani

GNF in RUBRUB in GNF

Jan 2025

Data	GNF-RUB	RUB-GNF
01 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1745 GNF
02 ian. 2025	1 GNF = 0.013 RUB	1 RUB = 76.8506 GNF
03 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.0722 GNF
04 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
05 ian. 2025	1 GNF = 0.0128 RUB	1 RUB = 78.1548 GNF
06 ian. 2025	1 GNF = 0.0125 RUB	1 RUB = 79.9286 GNF
07 ian. 2025	1 GNF = 0.0124 RUB	1 RUB = 80.8317 GNF
08 ian. 2025	1 GNF = 0.0121 RUB	1 RUB = 82.3444 GNF
09 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3395 GNF
10 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.9769 GNF
11 ian. 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
12 ian. 2025	1 GNF = 0.0117 RUB	1 RUB = 85.4508 GNF
13 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.0772 GNF
14 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 83.8386 GNF
15 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.2188 GNF
16 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4252 GNF
17 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4925 GNF
18 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.6344 GNF
19 ian. 2025	1 GNF = 0.0119 RUB	1 RUB = 84.3655 GNF
20 ian. 2025	1 GNF = 0.0118 RUB	1 RUB = 84.4934 GNF
21 ian. 2025	1 GNF = 0.0115 RUB	1 RUB = 86.8157 GNF
22 ian. 2025	1 GNF = 0.0115 RUB	1 RUB = 87.0722 GNF
23 ian. 2025	1 GNF = 0.0115 RUB	1 RUB = 87.2795 GNF
24 ian. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.1756 GNF
25 ian. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.3288 GNF
26 ian. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.2433 GNF
27 ian. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2445 GNF
28 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.8004 GNF
29 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7762 GNF
30 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 88.092 GNF
31 ian. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6359 GNF

Feb 2025

Data	GNF-RUB	RUB-GNF
01 feb. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.6615 GNF
02 feb. 2025	1 GNF = 0.0114 RUB	1 RUB = 87.7593 GNF
03 feb. 2025	1 GNF = 0.0116 RUB	1 RUB = 86.4996 GNF
04 feb. 2025	1 GNF = 0.0115 RUB	1 RUB = 86.7511 GNF
05 feb. 2025	1 GNF = 0.0113 RUB	1 RUB = 88.7519 GNF
06 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.1054 GNF
07 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.2787 GNF
08 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
09 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 89.0918 GNF
10 feb. 2025	1 GNF = 0.0112 RUB	1 RUB = 88.9119 GNF
11 feb. 2025	1 GNF = 0.0111 RUB	1 RUB = 90.1125 GNF
12 feb. 2025	1 GNF = 0.0109 RUB	1 RUB = 91.9159 GNF
13 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5068 GNF
14 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2727 GNF
15 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.6598 GNF
16 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.7644 GNF
17 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.2632 GNF
18 feb. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.702 GNF
19 feb. 2025	1 GNF = 0.0104 RUB	1 RUB = 96.1753 GNF
20 feb. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2715 GNF
21 feb. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2502 GNF
22 feb. 2025	1 GNF = 0.0102 RUB	1 RUB = 97.7898 GNF
23 feb. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2288 GNF
24 feb. 2025	1 GNF = 0.0102 RUB	1 RUB = 98.2083 GNF
25 feb. 2025	1 GNF = 0.01 RUB	1 RUB = 99.8145 GNF
26 feb. 2025	1 GNF = 0.01 RUB	1 RUB = 99.9541 GNF
27 feb. 2025	1 GNF = 0.0101 RUB	1 RUB = 99.2157 GNF
28 feb. 2025	1 GNF = 0.0101 RUB	1 RUB = 98.6991 GNF

Mar 2025

Data	GNF-RUB	RUB-GNF
01 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.888 GNF
02 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.0455 GNF
03 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.9599 GNF
04 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.1707 GNF
05 mar. 2025	1 GNF = 0.0104 RUB	1 RUB = 96.385 GNF
06 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 96.998 GNF
07 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2235 GNF
08 mar. 2025	1 GNF = 0.0102 RUB	1 RUB = 98.1484 GNF
09 mar. 2025	1 GNF = 0.0103 RUB	1 RUB = 97.2124 GNF
10 mar. 2025	1 GNF = 0.0106 RUB	1 RUB = 94.5643 GNF
11 mar. 2025	1 GNF = 0.0101 RUB	1 RUB = 98.601 GNF
12 mar. 2025	1 GNF = 0.0101 RUB	1 RUB = 99.3486 GNF
13 mar. 2025	1 GNF = 0.01 RUB	1 RUB = 99.7566 GNF
14 mar. 2025	1 GNF = 0.01 RUB	1 RUB = 100.1135 GNF
15 mar. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.3226 GNF
16 mar. 2025	1 GNF = 0.0099 RUB	1 RUB = 101.4226 GNF
17 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9566 GNF
18 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.059 GNF
19 mar. 2025	1 GNF = 0.0096 RUB	1 RUB = 104.5411 GNF
20 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 102.5501 GNF
21 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.879 GNF
22 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.69 GNF
23 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.683 GNF
24 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.6264 GNF
25 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 103.2599 GNF
26 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.9771 GNF
27 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.8005 GNF
28 mar. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.888 GNF
29 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6063 GNF
30 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7901 GNF
31 mar. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.7954 GNF

Apr 2025

Data	GNF-RUB	RUB-GNF
01 apr. 2025	1 GNF = 0.0098 RUB	1 RUB = 101.6625 GNF
02 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.741 GNF
03 apr. 2025	1 GNF = 0.0097 RUB	1 RUB = 102.689 GNF

Info schimb valutar GNF-RUB si RUB-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri