> Schimb Valutar 2026 - GNF-RSD si RSD-GNF

Schimb Valutar 2026 - GNF-RSD si RSD-GNF

Schimb valutar GNF-RSD si RSD-GNF

Verificati aici ratele de schimb pentru GNF-RSD si RSD-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0114 RSD

1 RSD = 87,4008 GNF

1An 2Ani 3Ani

GNF in RSDRSD in GNF

Jan 2026

Data	GNF-RSD	RSD-GNF
01 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5831 GNF
02 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4181 GNF
03 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4254 GNF
04 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4254 GNF
05 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.1266 GNF
06 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2314 GNF
07 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2318 GNF
08 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.1605 GNF
09 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8903 GNF
10 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.5831 GNF
11 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.8906 GNF
12 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.1233 GNF
13 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.947 GNF
14 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.975 GNF
15 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7243 GNF
16 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6503 GNF
17 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6968 GNF
18 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6968 GNF
19 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7044 GNF
20 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4806 GNF
21 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4689 GNF
22 ian. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.3323 GNF
23 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5653 GNF
24 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5724 GNF
25 ian. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5724 GNF
26 ian. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.3899 GNF
27 ian. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.8885 GNF
28 ian. 2026	1 GNF = 0.0112 RSD	1 RSD = 89.5182 GNF
29 ian. 2026	1 GNF = 0.0112 RSD	1 RSD = 89.3664 GNF
30 ian. 2026	1 GNF = 0.0112 RSD	1 RSD = 89.1152 GNF
31 ian. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.5663 GNF

Feb 2026

Data	GNF-RSD	RSD-GNF
01 feb. 2026	1 GNF = 0.0112 RSD	1 RSD = 89.3101 GNF
02 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.7041 GNF
03 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0348 GNF
04 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.326 GNF
05 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.2356 GNF
06 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1786 GNF
07 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9146 GNF
08 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1666 GNF
09 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.7704 GNF
10 feb. 2026	1 GNF = 0.0112 RSD	1 RSD = 88.9282 GNF
11 feb. 2026	1 GNF = 0.0112 RSD	1 RSD = 89.0212 GNF
12 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.8131 GNF
13 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.7218 GNF
14 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.6476 GNF
15 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.6476 GNF
16 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.6018 GNF
17 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.4228 GNF
18 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.5183 GNF
19 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0293 GNF
20 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9242 GNF
21 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9237 GNF
22 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9237 GNF
23 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8872 GNF
24 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9733 GNF
25 feb. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.954 GNF
26 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.2539 GNF
27 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1413 GNF
28 feb. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1666 GNF

Mar 2026

Data	GNF-RSD	RSD-GNF
01 mar. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1666 GNF
02 mar. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6824 GNF
03 mar. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6927 GNF
04 mar. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9141 GNF
05 mar. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.7668 GNF
06 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.4182 GNF
07 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3776 GNF
08 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3776 GNF
09 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3336 GNF
10 mar. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.9506 GNF
11 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.5554 GNF
12 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2507 GNF
13 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.6163 GNF
14 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.6607 GNF
15 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.6607 GNF
16 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.7122 GNF
17 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 85.8702 GNF
18 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.1938 GNF
19 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.7721 GNF
20 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2701 GNF
21 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3602 GNF
22 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.3602 GNF
23 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2033 GNF
24 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.4671 GNF
25 mar. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.5971 GNF
26 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.0298 GNF
27 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 85.9855 GNF
28 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2323 GNF
29 mar. 2026	1 GNF = 0.0116 RSD	1 RSD = 85.9455 GNF
30 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.8131 GNF
31 mar. 2026	1 GNF = 0.0117 RSD	1 RSD = 85.7992 GNF

Apr 2026

Data	GNF-RSD	RSD-GNF
01 apr. 2026	1 GNF = 0.0115 RSD	1 RSD = 86.6924 GNF
02 apr. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.0465 GNF
03 apr. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.0009 GNF
04 apr. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.1615 GNF
05 apr. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.1615 GNF
06 apr. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.2318 GNF
07 apr. 2026	1 GNF = 0.0116 RSD	1 RSD = 86.4363 GNF
08 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4397 GNF
09 apr. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.2807 GNF
10 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5301 GNF
11 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5607 GNF
12 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5607 GNF
13 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.3669 GNF
14 apr. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1652 GNF
15 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0127 GNF
16 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 88.0292 GNF
17 apr. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1445 GNF
18 apr. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1807 GNF
19 apr. 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1807 GNF
20 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9722 GNF
21 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9622 GNF
22 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8222 GNF
23 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8652 GNF
24 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.5647 GNF
25 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4894 GNF
26 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4894 GNF
27 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.8673 GNF
28 apr. 2026	1 GNF = 0.0115 RSD	1 RSD = 87.3181 GNF
29 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4994 GNF
30 apr. 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6138 GNF

May 2026

Data	GNF-RSD	RSD-GNF
01 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.7611 GNF
02 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6566 GNF
03 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.6566 GNF
04 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4372 GNF
05 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.4377 GNF
06 mai 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1382 GNF
07 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9899 GNF
08 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9139 GNF
09 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9441 GNF
10 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9441 GNF
11 mai 2026	1 GNF = 0.0114 RSD	1 RSD = 87.9736 GNF
12 mai 2026	1 GNF = 0.0113 RSD	1 RSD = 88.1423 GNF

Info schimb valutar GNF-RSD si RSD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri