> Schimb Valutar 2025 - GNF-RSD si RSD-GNF

Schimb Valutar 2025 - GNF-RSD si RSD-GNF

Schimb valutar GNF-RSD si RSD-GNF

Verificati aici ratele de schimb pentru GNF-RSD si RSD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0125 RSD

1 RSD = 80,1499 GNF

1An 2Ani 3Ani

GNF in RSDRSD in GNF

Jan 2025

Data	GNF-RSD	RSD-GNF
01 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8347 GNF
02 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2907 GNF
03 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.118 GNF
04 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
05 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0673 GNF
06 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 77.0069 GNF
07 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 76.7638 GNF
08 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0886 GNF
09 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0497 GNF
10 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.1135 GNF
11 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
12 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0815 GNF
13 ian. 2025	1 GNF = 0.0133 RSD	1 RSD = 75.3267 GNF
14 ian. 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7665 GNF
15 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0617 GNF
16 ian. 2025	1 GNF = 0.0132 RSD	1 RSD = 75.9895 GNF
17 ian. 2025	1 GNF = 0.0132 RSD	1 RSD = 76.0192 GNF
18 ian. 2025	1 GNF = 0.0132 RSD	1 RSD = 75.8151 GNF
19 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.0796 GNF
20 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2072 GNF
21 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4295 GNF
22 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.6242 GNF
23 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8925 GNF
24 ian. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.372 GNF
25 ian. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
26 ian. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4163 GNF
27 ian. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.6078 GNF
28 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 76.9957 GNF
29 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8222 GNF
30 ian. 2025	1 GNF = 0.013 RSD	1 RSD = 76.7147 GNF
31 ian. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5924 GNF

Feb 2025

Data	GNF-RSD	RSD-GNF
01 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4453 GNF
02 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.573 GNF
03 feb. 2025	1 GNF = 0.0132 RSD	1 RSD = 75.7437 GNF
04 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2108 GNF
05 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.9337 GNF
06 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4913 GNF
07 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.6555 GNF
08 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
09 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.6786 GNF
10 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2359 GNF
11 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.2262 GNF
12 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.5874 GNF
13 feb. 2025	1 GNF = 0.0131 RSD	1 RSD = 76.4947 GNF
14 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3563 GNF
15 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
16 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2646 GNF
17 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3487 GNF
18 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2352 GNF
19 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.9349 GNF
20 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8308 GNF
21 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2834 GNF
22 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
23 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.2355 GNF
24 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 77.198 GNF
25 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3659 GNF
26 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.4804 GNF
27 feb. 2025	1 GNF = 0.0129 RSD	1 RSD = 77.3078 GNF
28 feb. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8796 GNF

Mar 2025

Data	GNF-RSD	RSD-GNF
01 mar. 2025	1 GNF = 0.013 RSD	1 RSD = 76.6759 GNF
02 mar. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8881 GNF
03 mar. 2025	1 GNF = 0.013 RSD	1 RSD = 76.8373 GNF
04 mar. 2025	1 GNF = 0.0128 RSD	1 RSD = 77.8598 GNF
05 mar. 2025	1 GNF = 0.0127 RSD	1 RSD = 78.8126 GNF
06 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7001 GNF
07 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1143 GNF
08 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1753 GNF
09 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0563 GNF
10 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.9063 GNF
11 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0105 GNF
12 mar. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5356 GNF
13 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2003 GNF
14 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.1971 GNF
15 mar. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.3942 GNF
16 mar. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5029 GNF
17 mar. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.4087 GNF
18 mar. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.5748 GNF
19 mar. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.6086 GNF
20 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2832 GNF
21 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0747 GNF
22 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0529 GNF
23 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0867 GNF
24 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.0339 GNF
25 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.6972 GNF
26 mar. 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6286 GNF
27 mar. 2025	1 GNF = 0.0126 RSD	1 RSD = 79.5907 GNF
28 mar. 2025	1 GNF = 0.0126 RSD	1 RSD = 79.4264 GNF
29 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8231 GNF
30 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8463 GNF
31 mar. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.8993 GNF

Apr 2025

Data	GNF-RSD	RSD-GNF
01 apr. 2025	1 GNF = 0.0126 RSD	1 RSD = 79.6284 GNF
02 apr. 2025	1 GNF = 0.0125 RSD	1 RSD = 79.7502 GNF
03 apr. 2025	1 GNF = 0.0125 RSD	1 RSD = 80.2344 GNF
04 apr. 2025	1 GNF = 0.0123 RSD	1 RSD = 81.555 GNF
05 apr. 2025	1 GNF = 0.0123 RSD	1 RSD = 81.4853 GNF
06 apr. 2025	1 GNF = 0.0123 RSD	1 RSD = 81.4853 GNF
07 apr. 2025	1 GNF = 0.0123 RSD	1 RSD = 81.035 GNF
08 apr. 2025	1 GNF = 0.0124 RSD	1 RSD = 80.7399 GNF
09 apr. 2025	1 GNF = 0.0123 RSD	1 RSD = 81.5346 GNF
10 apr. 2025	1 GNF = 0.0123 RSD	1 RSD = 81.5449 GNF
11 apr. 2025	1 GNF = 0.0121 RSD	1 RSD = 82.8031 GNF
12 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7229 GNF
13 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9928 GNF
14 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.0428 GNF
15 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7449 GNF
16 apr. 2025	1 GNF = 0.012 RSD	1 RSD = 83.3949 GNF
17 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8693 GNF
18 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
19 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
20 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9221 GNF
21 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9222 GNF
22 apr. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.8431 GNF
23 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.2047 GNF
24 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.0642 GNF
25 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8762 GNF
26 apr. 2025	1 GNF = 0.012 RSD	1 RSD = 83.6734 GNF
27 apr. 2025	1 GNF = 0.012 RSD	1 RSD = 83.6734 GNF
28 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8744 GNF
29 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.087 GNF
30 apr. 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9631 GNF

May 2025

Data	GNF-RSD	RSD-GNF
01 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9805 GNF
02 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
03 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
04 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7457 GNF
05 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8567 GNF
06 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.6794 GNF
07 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.9733 GNF
08 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.3902 GNF
09 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0902 GNF
10 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0795 GNF
11 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0595 GNF
12 mai 2025	1 GNF = 0.0122 RSD	1 RSD = 81.8646 GNF
13 mai 2025	1 GNF = 0.0122 RSD	1 RSD = 82.0241 GNF
14 mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.9611 GNF
15 mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7281 GNF
16 mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
17 mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
18 mai 2025	1 GNF = 0.0121 RSD	1 RSD = 82.7348 GNF
19 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.3077 GNF
20 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.0822 GNF
21 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7606 GNF
22 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.4499 GNF
23 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8743 GNF
24 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8765 GNF
25 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8765 GNF
26 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 84.1101 GNF
27 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.8349 GNF
28 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.7371 GNF
29 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.4008 GNF
30 mai 2025	1 GNF = 0.0119 RSD	1 RSD = 83.767 GNF
31 mai 2025	1 GNF = 0.012 RSD	1 RSD = 83.4707 GNF

Jun 2025

Data	GNF-RSD	RSD-GNF
01 iun. 2025	1 GNF = 0.012 RSD	1 RSD = 83.3578 GNF
02 iun. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.3492 GNF
03 iun. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.2624 GNF
04 iun. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.183 GNF
05 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5265 GNF
06 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5251 GNF
07 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5012 GNF
08 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5012 GNF
09 iun. 2025	1 GNF = 0.0119 RSD	1 RSD = 84.3816 GNF
10 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.4552 GNF
11 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 84.5164 GNF
12 iun. 2025	1 GNF = 0.0117 RSD	1 RSD = 85.6249 GNF
13 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 85.0735 GNF
14 iun. 2025	1 GNF = 0.0118 RSD	1 RSD = 85.0597 GNF

Info schimb valutar GNF-RSD si RSD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri