> Schimb Valutar 2025 - GNF-RON si RON-GNF

Schimb Valutar 2025 - GNF-RON si RON-GNF

Schimb valutar GNF-RON si RON-GNF

Verificati aici ratele de schimb pentru GNF-RON si RON-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0005 RON

1 RON = 1877,5135 GNF

1An 2Ani 3Ani

GNF in RONRON in GNF

Jan 2025

Data	GNF-RON	RON-GNF
01 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1806.9139 GNF
02 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1794.5421 GNF
03 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1790.0716 GNF
04 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1788.7048 GNF
05 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1788.7048 GNF
06 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1812.1658 GNF
07 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1806.5245 GNF
08 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1790.6355 GNF
09 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1790.2939 GNF
10 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1791.9479 GNF
11 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1788.1486 GNF
12 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1788.1486 GNF
13 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1774.162 GNF
14 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1783.8213 GNF
15 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1790.3466 GNF
16 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1788.6727 GNF
17 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1788.7781 GNF
18 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1783.9968 GNF
19 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1783.9968 GNF
20 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1792.8777 GNF
21 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1798.5837 GNF
22 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1803.7993 GNF
23 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1809.6922 GNF
24 ian. 2025	1 GNF = 0.0005 RON	1 RON = 1821.0613 GNF
25 ian. 2025	1 GNF = 0.0005 RON	1 RON = 1820.5946 GNF
26 ian. 2025	1 GNF = 0.0005 RON	1 RON = 1820.5946 GNF
27 ian. 2025	1 GNF = 0.0005 RON	1 RON = 1826.7869 GNF
28 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1812.443 GNF
29 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1808.4715 GNF
30 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1805.9017 GNF
31 ian. 2025	1 GNF = 0.0006 RON	1 RON = 1802.795 GNF

Feb 2025

Data	GNF-RON	RON-GNF
01 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1799.6189 GNF
02 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1802.6493 GNF
03 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1782.7381 GNF
04 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1793.2627 GNF
05 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1810.1604 GNF
06 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1800.0019 GNF
07 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1803.3826 GNF
08 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1804.7097 GNF
09 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1804.7097 GNF
10 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1793.3157 GNF
11 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1793.185 GNF
12 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1802.1136 GNF
13 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1799.7352 GNF
14 feb. 2025	1 GNF = 0.0005 RON	1 RON = 1820.0591 GNF
15 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1817.3194 GNF
16 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1817.3194 GNF
17 feb. 2025	1 GNF = 0.0005 RON	1 RON = 1820.2138 GNF
18 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1817.7031 GNF
19 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1810.9971 GNF
20 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1808.7127 GNF
21 feb. 2025	1 GNF = 0.0005 RON	1 RON = 1819.2451 GNF
22 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1817.819 GNF
23 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1817.819 GNF
24 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1817.0479 GNF
25 feb. 2025	1 GNF = 0.0005 RON	1 RON = 1821.4673 GNF
26 feb. 2025	1 GNF = 0.0005 RON	1 RON = 1824.7573 GNF
27 feb. 2025	1 GNF = 0.0005 RON	1 RON = 1820.7949 GNF
28 feb. 2025	1 GNF = 0.0006 RON	1 RON = 1810.2297 GNF

Mar 2025

Data	GNF-RON	RON-GNF
01 mar. 2025	1 GNF = 0.0006 RON	1 RON = 1806.644 GNF
02 mar. 2025	1 GNF = 0.0006 RON	1 RON = 1811.2871 GNF
03 mar. 2025	1 GNF = 0.0006 RON	1 RON = 1808.1782 GNF
04 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1832.6309 GNF
05 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1855.1991 GNF
06 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1876.3004 GNF
07 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1885.9859 GNF
08 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1886.9913 GNF
09 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1884.9555 GNF
10 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1881.9159 GNF
11 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1882.6329 GNF
12 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1894.4445 GNF
13 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1886.3569 GNF
14 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1887.1532 GNF
15 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1886.0018 GNF
16 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1895.9129 GNF
17 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1893.1222 GNF
18 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1897.0203 GNF
19 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1898.2891 GNF
20 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1890.5573 GNF
21 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1885.501 GNF
22 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1876.1677 GNF
23 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1890.5545 GNF
24 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1884.9532 GNF
25 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1877.2913 GNF
26 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1876.1531 GNF
27 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1872.8005 GNF
28 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1872.4723 GNF
29 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1880.7719 GNF
30 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1880.051 GNF
31 mar. 2025	1 GNF = 0.0005 RON	1 RON = 1880.9833 GNF

Apr 2025

Data	GNF-RON	RON-GNF
01 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1875.032 GNF
02 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1877.4785 GNF
03 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1888.727 GNF
04 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1919.7835 GNF
05 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1917.1717 GNF
06 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1917.1717 GNF
07 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1907.9407 GNF
08 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1899.812 GNF
09 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1919.324 GNF
10 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1919.0671 GNF
11 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1948.2405 GNF
12 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1970.6404 GNF
13 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1975.6428 GNF
14 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1978.2518 GNF
15 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1969.6398 GNF
16 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1963.3596 GNF
17 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1974.4935 GNF
18 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1976.998 GNF
19 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1976.9983 GNF
20 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1976.9983 GNF
21 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1977.0011 GNF
22 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1997.9545 GNF
23 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1985.2943 GNF
24 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1977.2483 GNF
25 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1976.6993 GNF
26 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1974.8533 GNF
27 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1974.8536 GNF
28 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1977.1011 GNF
29 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1978.4291 GNF
30 apr. 2025	1 GNF = 0.0005 RON	1 RON = 1978.7056 GNF

May 2025

Data	GNF-RON	RON-GNF
01 mai 2025	1 GNF = 0.0005 RON	1 RON = 1977.4017 GNF
02 mai 2025	1 GNF = 0.0005 RON	1 RON = 1973.4121 GNF
03 mai 2025	1 GNF = 0.0005 RON	1 RON = 1970.7589 GNF
04 mai 2025	1 GNF = 0.0005 RON	1 RON = 1970.7589 GNF
05 mai 2025	1 GNF = 0.0005 RON	1 RON = 1971.7588 GNF
06 mai 2025	1 GNF = 0.0005 RON	1 RON = 1934.9626 GNF
07 mai 2025	1 GNF = 0.0005 RON	1 RON = 1929.1518 GNF
08 mai 2025	1 GNF = 0.0005 RON	1 RON = 1910.7646 GNF
09 mai 2025	1 GNF = 0.0005 RON	1 RON = 1903.177 GNF
10 mai 2025	1 GNF = 0.0005 RON	1 RON = 1902.3905 GNF
11 mai 2025	1 GNF = 0.0005 RON	1 RON = 1901.9341 GNF
12 mai 2025	1 GNF = 0.0005 RON	1 RON = 1878.9655 GNF
13 mai 2025	1 GNF = 0.0005 RON	1 RON = 1883.7595 GNF
14 mai 2025	1 GNF = 0.0005 RON	1 RON = 1905.2673 GNF
15 mai 2025	1 GNF = 0.0005 RON	1 RON = 1898.8522 GNF
16 mai 2025	1 GNF = 0.0005 RON	1 RON = 1900.1449 GNF
17 mai 2025	1 GNF = 0.0005 RON	1 RON = 1899.3764 GNF
18 mai 2025	1 GNF = 0.0005 RON	1 RON = 1899.3764 GNF
19 mai 2025	1 GNF = 0.0005 RON	1 RON = 1937.9355 GNF
20 mai 2025	1 GNF = 0.0005 RON	1 RON = 1916.6072 GNF
21 mai 2025	1 GNF = 0.0005 RON	1 RON = 1934.9263 GNF
22 mai 2025	1 GNF = 0.0005 RON	1 RON = 1934.1922 GNF
23 mai 2025	1 GNF = 0.0005 RON	1 RON = 1947.7369 GNF
24 mai 2025	1 GNF = 0.0005 RON	1 RON = 1945.1332 GNF
25 mai 2025	1 GNF = 0.0005 RON	1 RON = 1945.1332 GNF
26 mai 2025	1 GNF = 0.0005 RON	1 RON = 1947.3953 GNF
27 mai 2025	1 GNF = 0.0005 RON	1 RON = 1942.0969 GNF
28 mai 2025	1 GNF = 0.0005 RON	1 RON = 1941.8575 GNF
29 mai 2025	1 GNF = 0.0005 RON	1 RON = 1932.6761 GNF
30 mai 2025	1 GNF = 0.0005 RON	1 RON = 1939.629 GNF
31 mai 2025	1 GNF = 0.0005 RON	1 RON = 1944.0695 GNF

Jun 2025

Data	GNF-RON	RON-GNF
01 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1941.4402 GNF
02 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1956.5878 GNF
03 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1952.9553 GNF
04 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1951.8477 GNF
05 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1960.4911 GNF
06 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1961.78 GNF
07 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1961.5512 GNF
08 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1961.5512 GNF
09 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1961.1899 GNF
10 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1966.6898 GNF
11 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1970.5825 GNF
12 iun. 2025	1 GNF = 0.0005 RON	1 RON = 1979.9157 GNF

Info schimb valutar GNF-RON si RON-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri