> Schimb Valutar 2025 - GNF-PYG si PYG-GNF

Schimb Valutar 2025 - GNF-PYG si PYG-GNF

Schimb valutar GNF-PYG si PYG-GNF

Verificati aici ratele de schimb pentru GNF-PYG si PYG-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,9184 PYG

1 PYG = 1,0889 GNF

1An 2Ani 3Ani

GNF in PYGPYG in GNF

Jan 2025

Data	GNF-PYG	PYG-GNF
01 ian. 2025	1 GNF = 0.9042 PYG	1 PYG = 1.1059 GNF
02 ian. 2025	1 GNF = 0.9024 PYG	1 PYG = 1.1082 GNF
03 ian. 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
04 ian. 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
05 ian. 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
06 ian. 2025	1 GNF = 0.9101 PYG	1 PYG = 1.0988 GNF
07 ian. 2025	1 GNF = 0.9149 PYG	1 PYG = 1.093 GNF
08 ian. 2025	1 GNF = 0.9155 PYG	1 PYG = 1.0923 GNF
09 ian. 2025	1 GNF = 0.9124 PYG	1 PYG = 1.096 GNF
10 ian. 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
11 ian. 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
12 ian. 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
13 ian. 2025	1 GNF = 0.9104 PYG	1 PYG = 1.0985 GNF
14 ian. 2025	1 GNF = 0.9113 PYG	1 PYG = 1.0973 GNF
15 ian. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0957 GNF
16 ian. 2025	1 GNF = 0.9115 PYG	1 PYG = 1.097 GNF
17 ian. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
18 ian. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
19 ian. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
20 ian. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
21 ian. 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
22 ian. 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0904 GNF
23 ian. 2025	1 GNF = 0.9144 PYG	1 PYG = 1.0936 GNF
24 ian. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
25 ian. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
26 ian. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
27 ian. 2025	1 GNF = 0.9156 PYG	1 PYG = 1.0922 GNF
28 ian. 2025	1 GNF = 0.9145 PYG	1 PYG = 1.0934 GNF
29 ian. 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
30 ian. 2025	1 GNF = 0.9133 PYG	1 PYG = 1.095 GNF
31 ian. 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF

Feb 2025

Data	GNF-PYG	PYG-GNF
01 feb. 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
02 feb. 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
03 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
04 feb. 2025	1 GNF = 0.911 PYG	1 PYG = 1.0977 GNF
05 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0973 GNF
06 feb. 2025	1 GNF = 0.9107 PYG	1 PYG = 1.0981 GNF
07 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
08 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
09 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
10 feb. 2025	1 GNF = 0.9119 PYG	1 PYG = 1.0966 GNF
11 feb. 2025	1 GNF = 0.912 PYG	1 PYG = 1.0965 GNF
12 feb. 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0985 GNF
13 feb. 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0986 GNF
14 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
15 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
16 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
17 feb. 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
18 feb. 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
19 feb. 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
20 feb. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0975 GNF
21 feb. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
22 feb. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
23 feb. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
24 feb. 2025	1 GNF = 0.9134 PYG	1 PYG = 1.0948 GNF
25 feb. 2025	1 GNF = 0.9148 PYG	1 PYG = 1.0932 GNF
26 feb. 2025	1 GNF = 0.9138 PYG	1 PYG = 1.0943 GNF
27 feb. 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
28 feb. 2025	1 GNF = 0.9127 PYG	1 PYG = 1.0957 GNF

Mar 2025

Data	GNF-PYG	PYG-GNF
01 mar. 2025	1 GNF = 0.9152 PYG	1 PYG = 1.0927 GNF
02 mar. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
03 mar. 2025	1 GNF = 0.9141 PYG	1 PYG = 1.0939 GNF
04 mar. 2025	1 GNF = 0.9164 PYG	1 PYG = 1.0913 GNF
05 mar. 2025	1 GNF = 0.9158 PYG	1 PYG = 1.0919 GNF
06 mar. 2025	1 GNF = 0.9143 PYG	1 PYG = 1.0937 GNF
07 mar. 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
08 mar. 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0939 GNF
09 mar. 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
10 mar. 2025	1 GNF = 0.9193 PYG	1 PYG = 1.0878 GNF
11 mar. 2025	1 GNF = 0.9162 PYG	1 PYG = 1.0915 GNF
12 mar. 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0903 GNF
13 mar. 2025	1 GNF = 0.9163 PYG	1 PYG = 1.0914 GNF
14 mar. 2025	1 GNF = 0.9168 PYG	1 PYG = 1.0907 GNF
15 mar. 2025	1 GNF = 0.9182 PYG	1 PYG = 1.0891 GNF
16 mar. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
17 mar. 2025	1 GNF = 0.919 PYG	1 PYG = 1.0882 GNF
18 mar. 2025	1 GNF = 0.9192 PYG	1 PYG = 1.088 GNF
19 mar. 2025	1 GNF = 0.9192 PYG	1 PYG = 1.0879 GNF
20 mar. 2025	1 GNF = 0.9201 PYG	1 PYG = 1.0868 GNF
21 mar. 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0884 GNF
22 mar. 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0815 GNF
23 mar. 2025	1 GNF = 0.922 PYG	1 PYG = 1.0846 GNF
24 mar. 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
25 mar. 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
26 mar. 2025	1 GNF = 0.9254 PYG	1 PYG = 1.0806 GNF
27 mar. 2025	1 GNF = 0.9265 PYG	1 PYG = 1.0794 GNF
28 mar. 2025	1 GNF = 0.9266 PYG	1 PYG = 1.0793 GNF
29 mar. 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
30 mar. 2025	1 GNF = 0.9253 PYG	1 PYG = 1.0807 GNF
31 mar. 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF

Apr 2025

Data	GNF-PYG	PYG-GNF
01 apr. 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
02 apr. 2025	1 GNF = 0.9252 PYG	1 PYG = 1.0809 GNF
03 apr. 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
04 apr. 2025	1 GNF = 0.9263 PYG	1 PYG = 1.0796 GNF
05 apr. 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
06 apr. 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
07 apr. 2025	1 GNF = 0.925 PYG	1 PYG = 1.081 GNF
08 apr. 2025	1 GNF = 0.926 PYG	1 PYG = 1.0799 GNF
09 apr. 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
10 apr. 2025	1 GNF = 0.9259 PYG	1 PYG = 1.0801 GNF
11 apr. 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
12 apr. 2025	1 GNF = 0.9242 PYG	1 PYG = 1.082 GNF
13 apr. 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
14 apr. 2025	1 GNF = 0.9239 PYG	1 PYG = 1.0824 GNF
15 apr. 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
16 apr. 2025	1 GNF = 0.9234 PYG	1 PYG = 1.083 GNF
17 apr. 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0813 GNF
18 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
19 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
20 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
21 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
22 apr. 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
23 apr. 2025	1 GNF = 0.9238 PYG	1 PYG = 1.0825 GNF
24 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.0819 GNF
25 apr. 2025	1 GNF = 0.9236 PYG	1 PYG = 1.0827 GNF
26 apr. 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
27 apr. 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
28 apr. 2025	1 GNF = 0.9245 PYG	1 PYG = 1.0816 GNF
29 apr. 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
30 apr. 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0814 GNF

May 2025

Data	GNF-PYG	PYG-GNF
01 mai 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0814 GNF
02 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
03 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
04 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
05 mai 2025	1 GNF = 0.9227 PYG	1 PYG = 1.0838 GNF
06 mai 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
07 mai 2025	1 GNF = 0.9228 PYG	1 PYG = 1.0837 GNF
08 mai 2025	1 GNF = 0.9225 PYG	1 PYG = 1.0841 GNF
09 mai 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
10 mai 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
11 mai 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
12 mai 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
13 mai 2025	1 GNF = 0.9223 PYG	1 PYG = 1.0842 GNF
14 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0844 GNF
15 mai 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
16 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
17 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
18 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
19 mai 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF
20 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
21 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
22 mai 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0862 GNF
23 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
24 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
25 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
26 mai 2025	1 GNF = 0.9213 PYG	1 PYG = 1.0854 GNF
27 mai 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0842 GNF
28 mai 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
29 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
30 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
31 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF

Jun 2025

Data	GNF-PYG	PYG-GNF
01 iun. 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
02 iun. 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
03 iun. 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
04 iun. 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
05 iun. 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
06 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
07 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
08 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
09 iun. 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0861 GNF
10 iun. 2025	1 GNF = 0.9203 PYG	1 PYG = 1.0866 GNF
11 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
12 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
13 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
14 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
15 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF

Info schimb valutar GNF-PYG si PYG-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri