> Schimb Valutar 2025 - GNF-PYG si PYG-GNF

Schimb Valutar 2025 - GNF-PYG si PYG-GNF

Schimb valutar GNF-PYG si PYG-GNF

Verificati aici ratele de schimb pentru GNF-PYG si PYG-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,8867 PYG

1 PYG = 1,1278 GNF

1An 2Ani 3Ani

GNF in PYGPYG in GNF

Jan 2025

Data	GNF-PYG	PYG-GNF
01 ian. 2025	1 GNF = 0.9042 PYG	1 PYG = 1.1059 GNF
02 ian. 2025	1 GNF = 0.9024 PYG	1 PYG = 1.1082 GNF
03 ian. 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
04 ian. 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
05 ian. 2025	1 GNF = 0.9055 PYG	1 PYG = 1.1043 GNF
06 ian. 2025	1 GNF = 0.9101 PYG	1 PYG = 1.0988 GNF
07 ian. 2025	1 GNF = 0.9149 PYG	1 PYG = 1.093 GNF
08 ian. 2025	1 GNF = 0.9155 PYG	1 PYG = 1.0923 GNF
09 ian. 2025	1 GNF = 0.9124 PYG	1 PYG = 1.096 GNF
10 ian. 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
11 ian. 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
12 ian. 2025	1 GNF = 0.9081 PYG	1 PYG = 1.1012 GNF
13 ian. 2025	1 GNF = 0.9104 PYG	1 PYG = 1.0985 GNF
14 ian. 2025	1 GNF = 0.9113 PYG	1 PYG = 1.0973 GNF
15 ian. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0957 GNF
16 ian. 2025	1 GNF = 0.9115 PYG	1 PYG = 1.097 GNF
17 ian. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
18 ian. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
19 ian. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
20 ian. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0974 GNF
21 ian. 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
22 ian. 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0904 GNF
23 ian. 2025	1 GNF = 0.9144 PYG	1 PYG = 1.0936 GNF
24 ian. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
25 ian. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
26 ian. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
27 ian. 2025	1 GNF = 0.9156 PYG	1 PYG = 1.0922 GNF
28 ian. 2025	1 GNF = 0.9145 PYG	1 PYG = 1.0934 GNF
29 ian. 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
30 ian. 2025	1 GNF = 0.9133 PYG	1 PYG = 1.095 GNF
31 ian. 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF

Feb 2025

Data	GNF-PYG	PYG-GNF
01 feb. 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
02 feb. 2025	1 GNF = 0.9125 PYG	1 PYG = 1.0959 GNF
03 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
04 feb. 2025	1 GNF = 0.911 PYG	1 PYG = 1.0977 GNF
05 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0973 GNF
06 feb. 2025	1 GNF = 0.9107 PYG	1 PYG = 1.0981 GNF
07 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
08 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
09 feb. 2025	1 GNF = 0.9123 PYG	1 PYG = 1.0961 GNF
10 feb. 2025	1 GNF = 0.9119 PYG	1 PYG = 1.0966 GNF
11 feb. 2025	1 GNF = 0.912 PYG	1 PYG = 1.0965 GNF
12 feb. 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0985 GNF
13 feb. 2025	1 GNF = 0.9103 PYG	1 PYG = 1.0986 GNF
14 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
15 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
16 feb. 2025	1 GNF = 0.9114 PYG	1 PYG = 1.0972 GNF
17 feb. 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
18 feb. 2025	1 GNF = 0.9139 PYG	1 PYG = 1.0942 GNF
19 feb. 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0938 GNF
20 feb. 2025	1 GNF = 0.9112 PYG	1 PYG = 1.0975 GNF
21 feb. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
22 feb. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
23 feb. 2025	1 GNF = 0.9126 PYG	1 PYG = 1.0958 GNF
24 feb. 2025	1 GNF = 0.9134 PYG	1 PYG = 1.0948 GNF
25 feb. 2025	1 GNF = 0.9148 PYG	1 PYG = 1.0932 GNF
26 feb. 2025	1 GNF = 0.9138 PYG	1 PYG = 1.0943 GNF
27 feb. 2025	1 GNF = 0.917 PYG	1 PYG = 1.0905 GNF
28 feb. 2025	1 GNF = 0.9127 PYG	1 PYG = 1.0957 GNF

Mar 2025

Data	GNF-PYG	PYG-GNF
01 mar. 2025	1 GNF = 0.9152 PYG	1 PYG = 1.0927 GNF
02 mar. 2025	1 GNF = 0.9151 PYG	1 PYG = 1.0928 GNF
03 mar. 2025	1 GNF = 0.9141 PYG	1 PYG = 1.0939 GNF
04 mar. 2025	1 GNF = 0.9164 PYG	1 PYG = 1.0913 GNF
05 mar. 2025	1 GNF = 0.9158 PYG	1 PYG = 1.0919 GNF
06 mar. 2025	1 GNF = 0.9143 PYG	1 PYG = 1.0937 GNF
07 mar. 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
08 mar. 2025	1 GNF = 0.9142 PYG	1 PYG = 1.0939 GNF
09 mar. 2025	1 GNF = 0.9158 PYG	1 PYG = 1.092 GNF
10 mar. 2025	1 GNF = 0.9193 PYG	1 PYG = 1.0878 GNF
11 mar. 2025	1 GNF = 0.9162 PYG	1 PYG = 1.0915 GNF
12 mar. 2025	1 GNF = 0.9171 PYG	1 PYG = 1.0903 GNF
13 mar. 2025	1 GNF = 0.9163 PYG	1 PYG = 1.0914 GNF
14 mar. 2025	1 GNF = 0.9168 PYG	1 PYG = 1.0907 GNF
15 mar. 2025	1 GNF = 0.9182 PYG	1 PYG = 1.0891 GNF
16 mar. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
17 mar. 2025	1 GNF = 0.919 PYG	1 PYG = 1.0882 GNF
18 mar. 2025	1 GNF = 0.9192 PYG	1 PYG = 1.088 GNF
19 mar. 2025	1 GNF = 0.9192 PYG	1 PYG = 1.0879 GNF
20 mar. 2025	1 GNF = 0.9201 PYG	1 PYG = 1.0868 GNF
21 mar. 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0884 GNF
22 mar. 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0815 GNF
23 mar. 2025	1 GNF = 0.922 PYG	1 PYG = 1.0846 GNF
24 mar. 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
25 mar. 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
26 mar. 2025	1 GNF = 0.9254 PYG	1 PYG = 1.0806 GNF
27 mar. 2025	1 GNF = 0.9265 PYG	1 PYG = 1.0794 GNF
28 mar. 2025	1 GNF = 0.9266 PYG	1 PYG = 1.0793 GNF
29 mar. 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
30 mar. 2025	1 GNF = 0.9253 PYG	1 PYG = 1.0807 GNF
31 mar. 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF

Apr 2025

Data	GNF-PYG	PYG-GNF
01 apr. 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
02 apr. 2025	1 GNF = 0.9252 PYG	1 PYG = 1.0809 GNF
03 apr. 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
04 apr. 2025	1 GNF = 0.9263 PYG	1 PYG = 1.0796 GNF
05 apr. 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
06 apr. 2025	1 GNF = 0.9264 PYG	1 PYG = 1.0795 GNF
07 apr. 2025	1 GNF = 0.925 PYG	1 PYG = 1.081 GNF
08 apr. 2025	1 GNF = 0.926 PYG	1 PYG = 1.0799 GNF
09 apr. 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
10 apr. 2025	1 GNF = 0.9259 PYG	1 PYG = 1.0801 GNF
11 apr. 2025	1 GNF = 0.9251 PYG	1 PYG = 1.081 GNF
12 apr. 2025	1 GNF = 0.9242 PYG	1 PYG = 1.082 GNF
13 apr. 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
14 apr. 2025	1 GNF = 0.9239 PYG	1 PYG = 1.0824 GNF
15 apr. 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
16 apr. 2025	1 GNF = 0.9234 PYG	1 PYG = 1.083 GNF
17 apr. 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0813 GNF
18 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
19 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
20 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
21 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.082 GNF
22 apr. 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
23 apr. 2025	1 GNF = 0.9238 PYG	1 PYG = 1.0825 GNF
24 apr. 2025	1 GNF = 0.9243 PYG	1 PYG = 1.0819 GNF
25 apr. 2025	1 GNF = 0.9236 PYG	1 PYG = 1.0827 GNF
26 apr. 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
27 apr. 2025	1 GNF = 0.9242 PYG	1 PYG = 1.0821 GNF
28 apr. 2025	1 GNF = 0.9245 PYG	1 PYG = 1.0816 GNF
29 apr. 2025	1 GNF = 0.9246 PYG	1 PYG = 1.0815 GNF
30 apr. 2025	1 GNF = 0.9248 PYG	1 PYG = 1.0814 GNF

May 2025

Data	GNF-PYG	PYG-GNF
01 mai 2025	1 GNF = 0.9247 PYG	1 PYG = 1.0814 GNF
02 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
03 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
04 mai 2025	1 GNF = 0.9237 PYG	1 PYG = 1.0826 GNF
05 mai 2025	1 GNF = 0.9227 PYG	1 PYG = 1.0838 GNF
06 mai 2025	1 GNF = 0.9244 PYG	1 PYG = 1.0818 GNF
07 mai 2025	1 GNF = 0.9228 PYG	1 PYG = 1.0837 GNF
08 mai 2025	1 GNF = 0.9225 PYG	1 PYG = 1.0841 GNF
09 mai 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
10 mai 2025	1 GNF = 0.9233 PYG	1 PYG = 1.0831 GNF
11 mai 2025	1 GNF = 0.9232 PYG	1 PYG = 1.0832 GNF
12 mai 2025	1 GNF = 0.9226 PYG	1 PYG = 1.0839 GNF
13 mai 2025	1 GNF = 0.9223 PYG	1 PYG = 1.0842 GNF
14 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0844 GNF
15 mai 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
16 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
17 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
18 mai 2025	1 GNF = 0.922 PYG	1 PYG = 1.0847 GNF
19 mai 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0841 GNF
20 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
21 mai 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
22 mai 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0862 GNF
23 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
24 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
25 mai 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
26 mai 2025	1 GNF = 0.9213 PYG	1 PYG = 1.0854 GNF
27 mai 2025	1 GNF = 0.9224 PYG	1 PYG = 1.0842 GNF
28 mai 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
29 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
30 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
31 mai 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF

Jun 2025

Data	GNF-PYG	PYG-GNF
01 iun. 2025	1 GNF = 0.9222 PYG	1 PYG = 1.0844 GNF
02 iun. 2025	1 GNF = 0.9221 PYG	1 PYG = 1.0845 GNF
03 iun. 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
04 iun. 2025	1 GNF = 0.9219 PYG	1 PYG = 1.0847 GNF
05 iun. 2025	1 GNF = 0.9214 PYG	1 PYG = 1.0853 GNF
06 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
07 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
08 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
09 iun. 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0861 GNF
10 iun. 2025	1 GNF = 0.9203 PYG	1 PYG = 1.0866 GNF
11 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
12 iun. 2025	1 GNF = 0.921 PYG	1 PYG = 1.0858 GNF
13 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
14 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
15 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF
16 iun. 2025	1 GNF = 0.9207 PYG	1 PYG = 1.0861 GNF
17 iun. 2025	1 GNF = 0.922 PYG	1 PYG = 1.0846 GNF
18 iun. 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0855 GNF
19 iun. 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0855 GNF
20 iun. 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0856 GNF
21 iun. 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0856 GNF
22 iun. 2025	1 GNF = 0.9212 PYG	1 PYG = 1.0856 GNF
23 iun. 2025	1 GNF = 0.9213 PYG	1 PYG = 1.0855 GNF
24 iun. 2025	1 GNF = 0.9216 PYG	1 PYG = 1.085 GNF
25 iun. 2025	1 GNF = 0.9216 PYG	1 PYG = 1.085 GNF
26 iun. 2025	1 GNF = 0.9215 PYG	1 PYG = 1.0852 GNF
27 iun. 2025	1 GNF = 0.9211 PYG	1 PYG = 1.0857 GNF
28 iun. 2025	1 GNF = 0.9211 PYG	1 PYG = 1.0857 GNF
29 iun. 2025	1 GNF = 0.9211 PYG	1 PYG = 1.0857 GNF
30 iun. 2025	1 GNF = 0.9209 PYG	1 PYG = 1.0859 GNF

Jul 2025

Data	GNF-PYG	PYG-GNF
01 iul. 2025	1 GNF = 0.9202 PYG	1 PYG = 1.0867 GNF
02 iul. 2025	1 GNF = 0.9201 PYG	1 PYG = 1.0868 GNF
03 iul. 2025	1 GNF = 0.9195 PYG	1 PYG = 1.0875 GNF
04 iul. 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0883 GNF
05 iul. 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0883 GNF
06 iul. 2025	1 GNF = 0.9188 PYG	1 PYG = 1.0883 GNF
07 iul. 2025	1 GNF = 0.9189 PYG	1 PYG = 1.0883 GNF
08 iul. 2025	1 GNF = 0.9189 PYG	1 PYG = 1.0883 GNF
09 iul. 2025	1 GNF = 0.8932 PYG	1 PYG = 1.1196 GNF
10 iul. 2025	1 GNF = 0.8932 PYG	1 PYG = 1.1196 GNF
11 iul. 2025	1 GNF = 0.8932 PYG	1 PYG = 1.1195 GNF
12 iul. 2025	1 GNF = 0.8932 PYG	1 PYG = 1.1195 GNF
13 iul. 2025	1 GNF = 0.8951 PYG	1 PYG = 1.1171 GNF
14 iul. 2025	1 GNF = 0.893 PYG	1 PYG = 1.1199 GNF
15 iul. 2025	1 GNF = 0.8926 PYG	1 PYG = 1.1204 GNF
16 iul. 2025	1 GNF = 0.8923 PYG	1 PYG = 1.1207 GNF
17 iul. 2025	1 GNF = 0.892 PYG	1 PYG = 1.1211 GNF
18 iul. 2025	1 GNF = 0.892 PYG	1 PYG = 1.1211 GNF
19 iul. 2025	1 GNF = 0.892 PYG	1 PYG = 1.1211 GNF
20 iul. 2025	1 GNF = 0.892 PYG	1 PYG = 1.1211 GNF
21 iul. 2025	1 GNF = 0.8765 PYG	1 PYG = 1.1409 GNF
22 iul. 2025	1 GNF = 0.8765 PYG	1 PYG = 1.1409 GNF
23 iul. 2025	1 GNF = 0.8633 PYG	1 PYG = 1.1584 GNF
24 iul. 2025	1 GNF = 0.8633 PYG	1 PYG = 1.1583 GNF
25 iul. 2025	1 GNF = 0.8631 PYG	1 PYG = 1.1586 GNF
26 iul. 2025	1 GNF = 0.8631 PYG	1 PYG = 1.1586 GNF
27 iul. 2025	1 GNF = 0.8631 PYG	1 PYG = 1.1586 GNF
28 iul. 2025	1 GNF = 0.8632 PYG	1 PYG = 1.1585 GNF
29 iul. 2025	1 GNF = 0.8632 PYG	1 PYG = 1.1585 GNF
30 iul. 2025	1 GNF = 0.8634 PYG	1 PYG = 1.1583 GNF
31 iul. 2025	1 GNF = 0.8634 PYG	1 PYG = 1.1583 GNF

Aug 2025

Data	GNF-PYG	PYG-GNF
01 aug. 2025	1 GNF = 0.8637 PYG	1 PYG = 1.1579 GNF
02 aug. 2025	1 GNF = 0.8636 PYG	1 PYG = 1.1579 GNF
03 aug. 2025	1 GNF = 0.8636 PYG	1 PYG = 1.1579 GNF
04 aug. 2025	1 GNF = 0.8635 PYG	1 PYG = 1.158 GNF
05 aug. 2025	1 GNF = 0.8636 PYG	1 PYG = 1.158 GNF
06 aug. 2025	1 GNF = 0.8636 PYG	1 PYG = 1.1579 GNF
07 aug. 2025	1 GNF = 0.8636 PYG	1 PYG = 1.1579 GNF
08 aug. 2025	1 GNF = 0.8637 PYG	1 PYG = 1.1578 GNF
09 aug. 2025	1 GNF = 0.8637 PYG	1 PYG = 1.1578 GNF
10 aug. 2025	1 GNF = 0.8637 PYG	1 PYG = 1.1578 GNF
11 aug. 2025	1 GNF = 0.8638 PYG	1 PYG = 1.1577 GNF
12 aug. 2025	1 GNF = 0.8637 PYG	1 PYG = 1.1578 GNF
13 aug. 2025	1 GNF = 0.8636 PYG	1 PYG = 1.1579 GNF
14 aug. 2025	1 GNF = 0.8639 PYG	1 PYG = 1.1575 GNF
15 aug. 2025	1 GNF = 0.8637 PYG	1 PYG = 1.1578 GNF
16 aug. 2025	1 GNF = 0.8437 PYG	1 PYG = 1.1853 GNF
17 aug. 2025	1 GNF = 0.8447 PYG	1 PYG = 1.1839 GNF
18 aug. 2025	1 GNF = 0.8446 PYG	1 PYG = 1.184 GNF
19 aug. 2025	1 GNF = 0.8333 PYG	1 PYG = 1.2 GNF
20 aug. 2025	1 GNF = 0.8335 PYG	1 PYG = 1.1997 GNF
21 aug. 2025	1 GNF = 0.8335 PYG	1 PYG = 1.1997 GNF
22 aug. 2025	1 GNF = 0.836 PYG	1 PYG = 1.1962 GNF
23 aug. 2025	1 GNF = 0.836 PYG	1 PYG = 1.1962 GNF
24 aug. 2025	1 GNF = 0.836 PYG	1 PYG = 1.1962 GNF
25 aug. 2025	1 GNF = 0.836 PYG	1 PYG = 1.1962 GNF
26 aug. 2025	1 GNF = 0.836 PYG	1 PYG = 1.1962 GNF
27 aug. 2025	1 GNF = 0.8337 PYG	1 PYG = 1.1994 GNF
28 aug. 2025	1 GNF = 0.8337 PYG	1 PYG = 1.1995 GNF
29 aug. 2025	1 GNF = 0.8338 PYG	1 PYG = 1.1993 GNF
30 aug. 2025	1 GNF = 0.8338 PYG	1 PYG = 1.1993 GNF
31 aug. 2025	1 GNF = 0.8338 PYG	1 PYG = 1.1993 GNF

Sep 2025

Data	GNF-PYG	PYG-GNF
01 sept. 2025	1 GNF = 0.8334 PYG	1 PYG = 1.1999 GNF
02 sept. 2025	1 GNF = 0.8334 PYG	1 PYG = 1.1998 GNF
03 sept. 2025	1 GNF = 0.8333 PYG	1 PYG = 1.2001 GNF
04 sept. 2025	1 GNF = 0.8315 PYG	1 PYG = 1.2026 GNF
05 sept. 2025	1 GNF = 0.8316 PYG	1 PYG = 1.2026 GNF
06 sept. 2025	1 GNF = 0.8316 PYG	1 PYG = 1.2026 GNF
07 sept. 2025	1 GNF = 0.8316 PYG	1 PYG = 1.2026 GNF
08 sept. 2025	1 GNF = 0.8312 PYG	1 PYG = 1.203 GNF
09 sept. 2025	1 GNF = 0.826 PYG	1 PYG = 1.2106 GNF
10 sept. 2025	1 GNF = 0.8261 PYG	1 PYG = 1.2105 GNF
11 sept. 2025	1 GNF = 0.8259 PYG	1 PYG = 1.2108 GNF
12 sept. 2025	1 GNF = 0.824 PYG	1 PYG = 1.2136 GNF
13 sept. 2025	1 GNF = 0.8239 PYG	1 PYG = 1.2137 GNF
14 sept. 2025	1 GNF = 0.8239 PYG	1 PYG = 1.2137 GNF
15 sept. 2025	1 GNF = 0.8232 PYG	1 PYG = 1.2147 GNF
16 sept. 2025	1 GNF = 0.8228 PYG	1 PYG = 1.2154 GNF
17 sept. 2025	1 GNF = 0.8228 PYG	1 PYG = 1.2154 GNF
18 sept. 2025	1 GNF = 0.8208 PYG	1 PYG = 1.2184 GNF
19 sept. 2025	1 GNF = 0.8209 PYG	1 PYG = 1.2181 GNF
20 sept. 2025	1 GNF = 0.8209 PYG	1 PYG = 1.2181 GNF
21 sept. 2025	1 GNF = 0.8209 PYG	1 PYG = 1.2181 GNF
22 sept. 2025	1 GNF = 0.8208 PYG	1 PYG = 1.2184 GNF
23 sept. 2025	1 GNF = 0.8197 PYG	1 PYG = 1.2199 GNF
24 sept. 2025	1 GNF = 0.8198 PYG	1 PYG = 1.2199 GNF
25 sept. 2025	1 GNF = 0.8173 PYG	1 PYG = 1.2235 GNF
26 sept. 2025	1 GNF = 0.8167 PYG	1 PYG = 1.2244 GNF
27 sept. 2025	1 GNF = 0.8139 PYG	1 PYG = 1.2286 GNF
28 sept. 2025	1 GNF = 0.8167 PYG	1 PYG = 1.2244 GNF
29 sept. 2025	1 GNF = 0.8167 PYG	1 PYG = 1.2244 GNF
30 sept. 2025	1 GNF = 0.8169 PYG	1 PYG = 1.2242 GNF

Oct 2025

Data	GNF-PYG	PYG-GNF
01 oct. 2025	1 GNF = 0.8169 PYG	1 PYG = 1.2241 GNF
02 oct. 2025	1 GNF = 0.8101 PYG	1 PYG = 1.2344 GNF
03 oct. 2025	1 GNF = 0.81 PYG	1 PYG = 1.2345 GNF
04 oct. 2025	1 GNF = 0.81 PYG	1 PYG = 1.2345 GNF
05 oct. 2025	1 GNF = 0.81 PYG	1 PYG = 1.2345 GNF
06 oct. 2025	1 GNF = 0.8076 PYG	1 PYG = 1.2383 GNF
07 oct. 2025	1 GNF = 0.8064 PYG	1 PYG = 1.24 GNF
08 oct. 2025	1 GNF = 0.8052 PYG	1 PYG = 1.242 GNF
09 oct. 2025	1 GNF = 0.8052 PYG	1 PYG = 1.242 GNF
10 oct. 2025	1 GNF = 0.809 PYG	1 PYG = 1.2361 GNF
11 oct. 2025	1 GNF = 0.809 PYG	1 PYG = 1.2361 GNF
12 oct. 2025	1 GNF = 0.809 PYG	1 PYG = 1.2361 GNF
13 oct. 2025	1 GNF = 0.8121 PYG	1 PYG = 1.2314 GNF
14 oct. 2025	1 GNF = 0.8112 PYG	1 PYG = 1.2328 GNF
15 oct. 2025	1 GNF = 0.8141 PYG	1 PYG = 1.2283 GNF
16 oct. 2025	1 GNF = 0.8147 PYG	1 PYG = 1.2274 GNF
17 oct. 2025	1 GNF = 0.8179 PYG	1 PYG = 1.2226 GNF
18 oct. 2025	1 GNF = 0.8179 PYG	1 PYG = 1.2226 GNF
19 oct. 2025	1 GNF = 0.8179 PYG	1 PYG = 1.2226 GNF
20 oct. 2025	1 GNF = 0.8164 PYG	1 PYG = 1.225 GNF
21 oct. 2025	1 GNF = 0.8163 PYG	1 PYG = 1.225 GNF
22 oct. 2025	1 GNF = 0.8164 PYG	1 PYG = 1.2249 GNF
23 oct. 2025	1 GNF = 0.815 PYG	1 PYG = 1.2271 GNF
24 oct. 2025	1 GNF = 0.8152 PYG	1 PYG = 1.2267 GNF
25 oct. 2025	1 GNF = 0.8154 PYG	1 PYG = 1.2264 GNF
26 oct. 2025	1 GNF = 0.8152 PYG	1 PYG = 1.2267 GNF
27 oct. 2025	1 GNF = 0.8156 PYG	1 PYG = 1.2261 GNF
28 oct. 2025	1 GNF = 0.8173 PYG	1 PYG = 1.2236 GNF
29 oct. 2025	1 GNF = 0.8184 PYG	1 PYG = 1.2219 GNF
30 oct. 2025	1 GNF = 0.8158 PYG	1 PYG = 1.2257 GNF
31 oct. 2025	1 GNF = 0.815 PYG	1 PYG = 1.2269 GNF

Nov 2025

Data	GNF-PYG	PYG-GNF
01 nov. 2025	1 GNF = 0.815 PYG	1 PYG = 1.2269 GNF
02 nov. 2025	1 GNF = 0.815 PYG	1 PYG = 1.2269 GNF
03 nov. 2025	1 GNF = 0.8173 PYG	1 PYG = 1.2236 GNF
04 nov. 2025	1 GNF = 0.8162 PYG	1 PYG = 1.2252 GNF
05 nov. 2025	1 GNF = 0.8152 PYG	1 PYG = 1.2266 GNF
06 nov. 2025	1 GNF = 0.8161 PYG	1 PYG = 1.2253 GNF
07 nov. 2025	1 GNF = 0.8151 PYG	1 PYG = 1.2268 GNF
08 nov. 2025	1 GNF = 0.8151 PYG	1 PYG = 1.2268 GNF

Info schimb valutar GNF-PYG si PYG-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri