> Schimb Valutar 2026 - GNF-PKR si PKR-GNF

Schimb Valutar 2026 - GNF-PKR si PKR-GNF

Schimb valutar GNF-PKR si PKR-GNF

Verificati aici ratele de schimb pentru GNF-PKR si PKR-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0319 PKR

1 PKR = 31,3825 GNF

1An 2Ani 3Ani

GNF in PKRPKR in GNF

Jan 2026

Data	GNF-PKR	PKR-GNF
01 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2413 GNF
02 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
03 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
04 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
05 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2257 GNF
06 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2344 GNF
07 ian. 2026	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
08 ian. 2026	1 GNF = 0.0323 PKR	1 PKR = 30.9691 GNF
09 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2697 GNF
10 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2178 GNF
11 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2699 GNF
12 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2702 GNF
13 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.271 GNF
14 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2788 GNF
15 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2824 GNF
16 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
17 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
18 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
19 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.285 GNF
20 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3035 GNF
21 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3087 GNF
22 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3077 GNF
23 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3114 GNF
24 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3049 GNF
25 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3049 GNF
26 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2803 GNF
27 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3264 GNF
28 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3675 GNF
29 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3678 GNF
30 ian. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3637 GNF
31 ian. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2416 GNF

Feb 2026

Data	GNF-PKR	PKR-GNF
01 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3634 GNF
02 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3471 GNF
03 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.369 GNF
04 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3769 GNF
05 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3456 GNF
06 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.391 GNF
07 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3909 GNF
08 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3909 GNF
09 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3954 GNF
10 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3805 GNF
11 feb. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2769 GNF
12 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3805 GNF
13 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
14 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
15 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
16 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3949 GNF
17 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3889 GNF
18 feb. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4048 GNF
19 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3792 GNF
20 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
21 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
22 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
23 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.392 GNF
24 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.373 GNF
25 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.373 GNF
26 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3889 GNF
27 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF
28 feb. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF

Mar 2026

Data	GNF-PKR	PKR-GNF
01 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF
02 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3795 GNF
03 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3779 GNF
04 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3703 GNF
05 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3782 GNF
06 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.395 GNF
07 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3927 GNF
08 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3927 GNF
09 mar. 2026	1 GNF = 0.0321 PKR	1 PKR = 31.1797 GNF
10 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3762 GNF
11 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.376 GNF
12 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3811 GNF
13 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4002 GNF
14 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3963 GNF
15 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3963 GNF
16 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3833 GNF
17 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3873 GNF
18 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3742 GNF
19 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3809 GNF
20 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.394 GNF
21 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3947 GNF
22 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3947 GNF
23 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4005 GNF
24 mar. 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3727 GNF
25 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4046 GNF
26 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4068 GNF
27 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4151 GNF
28 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4466 GNF
29 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4156 GNF
30 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4186 GNF
31 mar. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4176 GNF

Apr 2026

Data	GNF-PKR	PKR-GNF
01 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4313 GNF
02 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4397 GNF
03 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4386 GNF
04 apr. 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
05 apr. 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
06 apr. 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
07 apr. 2026	1 GNF = 0.032 PKR	1 PKR = 31.2025 GNF
08 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4504 GNF
09 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4583 GNF
10 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
11 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
12 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
13 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4596 GNF
14 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4581 GNF
15 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4579 GNF
16 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4602 GNF
17 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
18 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
19 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
20 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4625 GNF
21 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4766 GNF
22 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4836 GNF
23 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4832 GNF
24 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4875 GNF
25 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4874 GNF
26 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4874 GNF
27 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4877 GNF
28 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4873 GNF
29 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4827 GNF
30 apr. 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4889 GNF

May 2026

Data	GNF-PKR	PKR-GNF
01 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4887 GNF
02 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.477 GNF
03 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.477 GNF
04 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4937 GNF
05 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4928 GNF
06 mai 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5005 GNF
07 mai 2026	1 GNF = 0.0317 PKR	1 PKR = 31.4981 GNF
08 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4824 GNF
09 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4824 GNF
10 mai 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4824 GNF
11 mai 2026	1 GNF = 0.0317 PKR	1 PKR = 31.4984 GNF
12 mai 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5047 GNF

Info schimb valutar GNF-PKR si PKR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri