> Schimb Valutar 2024 - GNF-PKR si PKR-GNF

Schimb Valutar 2024 - GNF-PKR si PKR-GNF

Schimb valutar GNF-PKR si PKR-GNF

Verificati aici ratele de schimb pentru GNF-PKR si PKR-GNF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GNF = 0,0323 PKR

1 PKR = 30,9375 GNF

1An 2Ani 3Ani

GNF in PKRPKR in GNF

Jan 2024

Data	GNF-PKR	PKR-GNF
01 ian. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
02 ian. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
03 ian. 2024	1 GNF = 0.0328 PKR	1 PKR = 30.4893 GNF
04 ian. 2024	1 GNF = 0.0328 PKR	1 PKR = 30.5095 GNF
05 ian. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9182 GNF
06 ian. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
07 ian. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9179 GNF
08 ian. 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5723 GNF
09 ian. 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5623 GNF
10 ian. 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5681 GNF
11 ian. 2024	1 GNF = 0.0327 PKR	1 PKR = 30.5733 GNF
12 ian. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.999 GNF
13 ian. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
14 ian. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9999 GNF
15 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6669 GNF
16 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6619 GNF
17 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.6911 GNF
18 ian. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1131 GNF
19 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7046 GNF
20 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
21 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7048 GNF
22 ian. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7213 GNF
23 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7284 GNF
24 ian. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1262 GNF
25 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7402 GNF
26 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7512 GNF
27 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
28 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7503 GNF
29 ian. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1459 GNF
30 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7569 GNF
31 ian. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7438 GNF

Feb 2024

Data	GNF-PKR	PKR-GNF
01 feb. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8663 GNF
02 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0536 GNF
03 feb. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
04 feb. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
05 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0322 GNF
06 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7702 GNF
07 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7929 GNF
08 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7739 GNF
09 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0757 GNF
10 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
11 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.07 GNF
12 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7667 GNF
13 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7874 GNF
14 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.781 GNF
15 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.774 GNF
16 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7775 GNF
17 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7867 GNF
18 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7806 GNF
19 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.049 GNF
20 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7399 GNF
21 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7516 GNF
22 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.768 GNF
23 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7665 GNF
24 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
25 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7657 GNF
26 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.775 GNF
27 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0524 GNF
28 feb. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7902 GNF
29 feb. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0656 GNF

Mar 2024

Data	GNF-PKR	PKR-GNF
01 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7768 GNF
02 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
03 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7765 GNF
04 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7713 GNF
05 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7759 GNF
06 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7687 GNF
07 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7813 GNF
08 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
09 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
10 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.787 GNF
11 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7943 GNF
12 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7912 GNF
13 mar. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1328 GNF
14 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8207 GNF
15 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7652 GNF
16 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
17 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.765 GNF
18 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7367 GNF
19 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8512 GNF
20 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8765 GNF
21 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8771 GNF
22 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7944 GNF
23 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
24 mar. 2024	1 GNF = 0.0325 PKR	1 PKR = 30.7942 GNF
25 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8978 GNF
26 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9037 GNF
27 mar. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9002 GNF
28 mar. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9139 GNF
29 mar. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
30 mar. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
31 mar. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF

Apr 2024

Data	GNF-PKR	PKR-GNF
01 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9243 GNF
02 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9381 GNF
03 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
04 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9294 GNF
05 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
06 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
07 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9215 GNF
08 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8823 GNF
09 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9186 GNF
10 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9192 GNF
11 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
12 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9233 GNF
13 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9099 GNF
14 apr. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.924 GNF
15 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8942 GNF
16 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8886 GNF
17 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8812 GNF
18 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8684 GNF
19 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8899 GNF
20 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
21 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8896 GNF
22 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8866 GNF
23 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8399 GNF
24 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8874 GNF
25 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8718 GNF
26 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8803 GNF
27 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
28 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8809 GNF
29 apr. 2024	1 GNF = 0.0326 PKR	1 PKR = 30.7112 GNF
30 apr. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8775 GNF

May 2024

Data	GNF-PKR	PKR-GNF
01 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8708 GNF
02 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8777 GNF
03 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.889 GNF
04 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
05 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8893 GNF
06 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8863 GNF
07 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9055 GNF
08 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9074 GNF
09 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8436 GNF
10 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
11 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
12 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9043 GNF
13 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8783 GNF
14 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8902 GNF
15 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8836 GNF
16 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8371 GNF
17 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
18 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
19 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8576 GNF
20 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8878 GNF
21 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8818 GNF
22 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8848 GNF
23 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8889 GNF
24 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9018 GNF
25 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
26 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9007 GNF
27 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8888 GNF
28 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8918 GNF
29 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8807 GNF
30 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.894 GNF
31 mai 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9101 GNF

Jun 2024

Data	GNF-PKR	PKR-GNF
01 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
02 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9092 GNF
03 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8453 GNF
04 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9355 GNF
05 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9415 GNF
06 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.876 GNF
07 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
08 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
09 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.966 GNF
10 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9541 GNF
11 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
12 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9069 GNF
13 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8981 GNF
14 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9077 GNF
15 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
16 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9072 GNF
17 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9053 GNF
18 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9067 GNF
19 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9094 GNF
20 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8966 GNF
21 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9103 GNF
22 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
23 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9115 GNF
24 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8971 GNF
25 iun. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9065 GNF
26 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9174 GNF
27 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9148 GNF
28 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
29 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9296 GNF
30 iun. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9282 GNF

Jul 2024

Data	GNF-PKR	PKR-GNF
01 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9293 GNF
02 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9306 GNF
03 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9298 GNF
04 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9129 GNF
05 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9323 GNF
06 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
07 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
08 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9207 GNF
09 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.93 GNF
10 iul. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9109 GNF
11 iul. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.9093 GNF
12 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9267 GNF
13 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9223 GNF
14 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
15 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9698 GNF
16 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9168 GNF
17 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9225 GNF
18 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9652 GNF
19 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9521 GNF
20 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
21 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9524 GNF
22 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9598 GNF
23 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.954 GNF
24 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9434 GNF
25 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9553 GNF
26 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9645 GNF
27 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
28 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9641 GNF
29 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9465 GNF
30 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9327 GNF
31 iul. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9166 GNF

Aug 2024

Data	GNF-PKR	PKR-GNF
01 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9372 GNF
02 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9483 GNF
03 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
04 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9498 GNF
05 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
06 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.929 GNF
07 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9191 GNF
08 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9325 GNF
09 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9534 GNF
10 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9596 GNF
11 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9548 GNF
12 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9427 GNF
13 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9329 GNF
14 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.941 GNF
15 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9453 GNF
16 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9622 GNF
17 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
18 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9619 GNF
19 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9728 GNF
20 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9813 GNF
21 aug. 2024	1 GNF = 0.0324 PKR	1 PKR = 30.8475 GNF
22 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9371 GNF
23 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9494 GNF
24 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
25 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9488 GNF
26 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9663 GNF
27 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9763 GNF
28 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9795 GNF
29 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9633 GNF
30 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
31 aug. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9701 GNF

Sep 2024

Data	GNF-PKR	PKR-GNF
01 sept. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9898 GNF
02 sept. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9896 GNF
03 sept. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0036 GNF
04 sept. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9998 GNF
05 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0086 GNF
06 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
07 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
08 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0246 GNF
09 sept. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0047 GNF
10 sept. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0035 GNF
11 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0206 GNF
12 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
13 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0544 GNF
14 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
15 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0719 GNF
16 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0796 GNF
17 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.055 GNF
18 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.079 GNF
19 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0674 GNF
20 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0943 GNF
21 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
22 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0947 GNF
23 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0872 GNF
24 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0992 GNF
25 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.093 GNF
26 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0988 GNF
27 sept. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1073 GNF
28 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
29 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0853 GNF
30 sept. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0901 GNF

Oct 2024

Data	GNF-PKR	PKR-GNF
01 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1014 GNF
02 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1025 GNF
03 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0953 GNF
04 oct. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
05 oct. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
06 oct. 2024	1 GNF = 0.0321 PKR	1 PKR = 31.1127 GNF
07 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0858 GNF
08 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0875 GNF
09 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0762 GNF
10 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0669 GNF
11 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
12 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0813 GNF
13 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0927 GNF
14 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0604 GNF
15 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0577 GNF
16 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0488 GNF
17 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0531 GNF
18 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
19 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
20 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0738 GNF
21 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0681 GNF
22 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0631 GNF
23 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0578 GNF
24 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0501 GNF
25 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0671 GNF
26 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
27 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0668 GNF
28 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0085 GNF
29 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0519 GNF
30 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0448 GNF
31 oct. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0369 GNF

Nov 2024

Data	GNF-PKR	PKR-GNF
01 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.057 GNF
02 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.1023 GNF
03 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0565 GNF
04 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0474 GNF
05 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0367 GNF
06 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0381 GNF
07 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0217 GNF
08 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
09 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
10 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0438 GNF
11 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0267 GNF
12 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0106 GNF
13 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0187 GNF
14 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0321 GNF
15 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
16 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
17 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0375 GNF
18 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0207 GNF
19 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0134 GNF
20 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0079 GNF
21 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0112 GNF
22 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0396 GNF
23 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0399 GNF
24 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0399 GNF
25 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0271 GNF
26 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0128 GNF
27 nov. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0128 GNF
28 nov. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0007 GNF
29 nov. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9983 GNF
30 nov. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9983 GNF

Dec 2024

Data	GNF-PKR	PKR-GNF
01 dec. 2024	1 GNF = 0.0323 PKR	1 PKR = 30.9983 GNF
02 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0149 GNF
03 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0216 GNF
04 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0229 GNF
05 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0205 GNF
06 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0093 GNF
07 dec. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0077 GNF
08 dec. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0077 GNF
09 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0183 GNF
10 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0191 GNF
11 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.015 GNF
12 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0278 GNF
13 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0482 GNF
14 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0482 GNF
15 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0482 GNF
16 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0531 GNF
17 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0452 GNF
18 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0561 GNF
19 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0488 GNF
20 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0382 GNF
21 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0388 GNF
22 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0388 GNF
23 dec. 2024	1 GNF = 0.0323 PKR	1 PKR = 31.0071 GNF
24 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0443 GNF
25 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0443 GNF
26 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0443 GNF
27 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0505 GNF
28 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0504 GNF
29 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0504 GNF
30 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0395 GNF
31 dec. 2024	1 GNF = 0.0322 PKR	1 PKR = 31.0352 GNF

Info schimb valutar GNF-PKR si PKR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri